Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDI | EFC | VEL | ||
| Company | Loandepot Inc Cl A | Ellington Financial Llc | Velocity Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.33 | 12.45 | 20.36 | ||
| High | 2.41 | 12.55 | 20.50 | ||
| Low | 2.33 | 12.45 | 20.36 | ||
| Last | 2.39 | 12.55 | 20.49 | ||
| Change | +0.06 | +0.15 | +0.20 | ||
| % Change | +2.58% | +1.21% | +0.99% | ||
| Volume | 378,719 | 346,818 | 9,288 | ||
| 20-Day Average Volume | 947,931 | 804,167 | 41,355 | ||
| Previous Close | 2.33 | 12.40 | 20.29 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 12.27 | 19.75 | ||
| 20-Day Raw Stochastic | 42.20% | 82.97% | 97.68% | ||
| 20-Day Relative Strength | 50.55% | 52.47% | 65.25% | ||
| Weighted Alpha | +1.57 | -2.16 | +40.14 | ||
| Today's Opinion | 64% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 11/15/24 | +2.75% since 11/15/24 | +2.63% since 11/15/24 | ||
| Low | 2.22 on 11/20/24 | 12.12 on 11/18/24 | 19.84 on 11/18/24 | ||
| High | 2.45 on 11/18/24 | 12.55 on 11/22/24 | 20.50 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +13.74% since 10/22/24 | -0.59% since 10/22/24 | +5.54% since 10/22/24 | ||
| Low | 2.04 on 11/05/24 | 11.78 on 11/06/24 | 19.00 on 11/01/24 | ||
| High | 2.90 on 11/11/24 | 12.79 on 10/25/24 | 20.51 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -14.89% since 08/22/24 | -5.18% since 08/22/24 | +12.81% since 08/22/24 | ||
| Low | 2.00 on 10/11/24 | 11.78 on 11/06/24 | 17.93 on 10/21/24 | ||
| High | 3.22 on 09/18/24 | 13.46 on 08/26/24 | 20.51 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +18.23% since 05/22/24 | +4.02% since 05/22/24 | +15.16% since 05/22/24 | ||
| Low | 1.52 on 07/05/24 | 11.76 on 07/01/24 | 16.67 on 08/02/24 | ||
| High | 3.22 on 09/18/24 | 13.46 on 08/26/24 | 20.51 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,912 | 1,124,209 | 671,903 | ||
| Shares Outstanding, K | 327,001 | 90,662 | 33,115 | ||
| Annual Sales | 974,020,000 | 370,170,000 | 155,512,000 | ||
| Annual Net Income | -110,140,000 | 84,810,000 | 52,270,000 | ||
| Last Quarter Sales | 314,600,000 | 107,280,000 | 35,060,000 | ||
| Last Quarter Net Income | 1,370,000 | 23,010,000 | 15,800,000 | ||
| 60-Month Beta | 3.46 | 1.99 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/24 | 0.40 on 11/06/24 | 0.47 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | 1.200 on 01/12/23 | 0.130 on 10/31/24 | N/A | ||
| Next Ex-Dividends Date | 01/12/23 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.60 | 10.66 | ||