Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDI | EFC | VEL | ||
| Company | Loandepot Inc Cl A | Ellington Financial Llc | Velocity Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.08 | 11.92 | 19.34 | ||
| High | 2.08 | 11.96 | 19.35 | ||
| Low | 2.04 | 11.88 | 19.29 | ||
| Last | 2.05 | 11.90 | 19.34 | ||
| Change | -0.03 | -0.02 | +0.05 | ||
| % Change | -1.44% | -0.17% | +0.26% | ||
| Volume | 257,237 | 352,350 | 7,748 | ||
| 20-Day Average Volume | 680,850 | 728,135 | 28,416 | ||
| Previous Close | 2.08 | 11.92 | 19.29 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 12.46 | 19.36 | ||
| 20-Day Raw Stochastic | 19.05% | 2.55% | 74.15% | ||
| 20-Day Relative Strength | 41.57% | 30.48% | 51.14% | ||
| Weighted Alpha | +3.43 | -7.12 | +30.52 | ||
| Today's Opinion | 56% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 10/29/24 | -4.76% since 10/29/24 | +0.26% since 10/29/24 | ||
| Low | 2.04 on 11/05/24 | 11.88 on 11/05/24 | 19.00 on 11/01/24 | ||
| High | 2.25 on 10/30/24 | 12.60 on 10/30/24 | 19.35 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -15.08% since 10/04/24 | -4.45% since 10/04/24 | -0.92% since 10/04/24 | ||
| Low | 2.00 on 10/11/24 | 11.88 on 11/05/24 | 17.93 on 10/21/24 | ||
| High | 2.46 on 10/07/24 | 12.86 on 10/21/24 | 19.84 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -7.01% since 08/05/24 | -1.12% since 08/05/24 | +4.99% since 08/05/24 | ||
| Low | 2.00 on 10/11/24 | 11.88 on 11/05/24 | 17.89 on 08/16/24 | ||
| High | 3.22 on 09/18/24 | 13.46 on 08/26/24 | 20.09 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -11.42% since 05/03/24 | +2.10% since 05/03/24 | +11.66% since 05/03/24 | ||
| Low | 1.52 on 07/05/24 | 11.51 on 05/08/24 | 16.67 on 08/02/24 | ||
| High | 3.22 on 09/18/24 | 13.46 on 08/26/24 | 20.37 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 676,320 | 1,036,206 | 638,673 | ||
| Shares Outstanding, K | 325,154 | 86,930 | 33,109 | ||
| Annual Sales | 974,020,000 | 370,170,000 | 155,512,000 | ||
| Annual Net Income | -110,140,000 | 84,810,000 | 52,270,000 | ||
| Last Quarter Sales | 265,390,000 | 100,470,000 | 32,420,000 | ||
| Last Quarter Net Income | -32,210,000 | 59,170,000 | 14,780,000 | ||
| 60-Month Beta | 3.46 | 1.99 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/06/24 | 0.33 on 08/06/24 | 0.45 on 08/01/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | 1.200 on 01/12/23 | 0.130 on 10/31/24 | N/A | ||
| Next Ex-Dividends Date | 01/12/23 | 10/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.88 | 10.64 | ||