Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDI | FOA | TREE | ||
| Company | Loandepot Inc Cl A | Finance of America Companies Inc Cl A | Lendingtree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.70 | 10.00 | 56.01 | ||
| High | 2.70 | 10.43 | 56.33 | ||
| Low | 2.37 | 10.00 | 54.55 | ||
| Last | 2.42 | 10.21 | 55.57 | ||
| Change | -0.22 | +0.16 | +0.31 | ||
| % Change | -8.33% | +1.59% | +0.56% | ||
| Volume | 1,205,900 | 17,700 | 97,200 | ||
| 20-Day Average Volume | 841,550 | 40,665 | 140,890 | ||
| Previous Close | 2.64 | 10.05 | 55.26 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 10.94 | 56.62 | ||
| 20-Day Raw Stochastic | 20.69% | 9.39% | 48.00% | ||
| 20-Day Relative Strength | 45.61% | 53.21% | 51.58% | ||
| Weighted Alpha | +19.10 | -32.62 | +155.39 | ||
| Today's Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 09/27/24 | -6.76% since 09/27/24 | -1.51% since 09/27/24 | ||
| Low | 2.37 on 10/04/24 | 10.00 on 10/04/24 | 54.55 on 10/04/24 | ||
| High | 2.79 on 09/30/24 | 12.33 on 10/01/24 | 60.37 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -7.63% since 09/04/24 | +16.69% since 09/04/24 | +1.31% since 09/04/24 | ||
| Low | 2.21 on 09/12/24 | 8.69 on 09/05/24 | 50.10 on 09/11/24 | ||
| High | 3.22 on 09/18/24 | 14.31 on 09/18/24 | 61.50 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +50.31% since 07/03/24 | +119.57% since 07/03/24 | +32.15% since 07/03/24 | ||
| Low | 1.52 on 07/05/24 | 4.51 on 07/05/24 | 40.57 on 07/05/24 | ||
| High | 3.22 on 09/18/24 | 14.31 on 09/18/24 | 62.27 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -1.22% since 04/04/24 | +39.86% since 04/04/24 | +42.71% since 04/04/24 | ||
| Low | 1.52 on 07/05/24 | 4.10 on 07/02/24 | 33.58 on 04/19/24 | ||
| High | 3.22 on 09/18/24 | 14.31 on 09/18/24 | 62.27 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783,088 | 1,008,840 | 734,913 | ||
| Shares Outstanding, K | 323,590 | 98,809 | 13,225 | ||
| Annual Sales | 974,020,000 | 234,250,000 | 672,500,000 | ||
| Annual Net Income | -110,140,000 | -80,090,000 | -122,400,000 | ||
| Last Quarter Sales | 265,390,000 | 79,040,000 | 210,140,000 | ||
| Last Quarter Net Income | -32,210,000 | -2,090,000 | 7,750,000 | ||
| 60-Month Beta | 3.43 | 1.08 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/06/24 | -0.05 on 08/06/24 | 0.54 on 07/25/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 10/29/24 | ||
| Most Recent Dividend | 1.200 on 01/12/23 | N/A | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 01/12/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||