Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Loandepot Inc Cl A (LDI)

Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.66 55.38 104.07 111.82 208.69
High 2.73 55.88 105.97 113.58 209.98
Low 2.58 55.13 103.45 110.93 206.22
Last 2.65 55.27 105.27 111.93 207.73
Change -0.08 -0.02 +1.64 +0.94 -1.40
% Change -2.93% -0.04% +1.58% +0.85% -0.67%
Volume 1,318,095 577,588 281,514 173,418 68,271
20-Day Average Volume 839,213 751,619 298,550 154,260 53,883
Previous Close 2.73 55.29 103.63 110.99 209.13
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.19 60.03 103.84 111.98 189.76
20-Day Raw Stochastic 83.01% 17.08% 57.61% 46.99% 82.21%
20-Day Relative Strength 59.34% 34.69% 51.05% 52.43% 65.16%
Weighted Alpha +33.42 +6.50 +39.68 +47.68 +30.05
Today's Opinion 40% Buy 24% Sell 56% Buy 80% Buy 88% Buy
Previous Opinion 40% Buy 24% Sell 40% Buy 80% Buy 72% Buy
Last Month's Opinion 8% Sell 88% Buy 80% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg +28.02% since 11/01/24 +2.79% since 11/01/24 +5.92% since 11/01/24 +3.85% since 11/01/24 +12.68% since 11/01/24
Low 2.04 on 11/05/24 53.23 on 11/05/24 97.17 on 11/06/24 106.38 on 11/07/24 180.00 on 11/04/24
High 2.78 on 11/07/24 57.18 on 11/06/24 105.97 on 11/08/24 118.19 on 11/06/24 213.73 on 11/06/24
1-Month  
%Chg +25.00% since 10/08/24 -12.48% since 10/08/24 -1.59% since 10/08/24 +0.24% since 10/08/24 +13.46% since 10/08/24
Low 2.00 on 10/11/24 53.23 on 11/05/24 97.17 on 11/06/24 106.38 on 11/07/24 180.00 on 11/04/24
High 2.78 on 11/07/24 65.19 on 10/18/24 111.23 on 10/16/24 118.19 on 11/06/24 213.73 on 11/06/24
3-Month  
%Chg +15.22% since 08/08/24 -7.03% since 08/08/24 +9.89% since 08/08/24 +9.49% since 08/08/24 +16.20% since 08/08/24
Low 2.00 on 10/11/24 53.23 on 11/05/24 94.95 on 08/12/24 98.78 on 08/12/24 173.91 on 08/09/24
High 3.22 on 09/18/24 65.33 on 09/19/24 119.13 on 09/18/24 118.19 on 11/06/24 213.73 on 11/06/24
6-Month  
%Chg +23.26% since 05/08/24 -1.32% since 05/08/24 +14.72% since 05/08/24 +16.15% since 05/08/24 +16.04% since 05/08/24
Low 1.52 on 07/05/24 53.23 on 11/05/24 87.72 on 06/11/24 90.13 on 06/10/24 169.17 on 06/14/24
High 3.22 on 09/18/24 65.33 on 09/19/24 119.13 on 09/18/24 118.19 on 11/06/24 217.60 on 07/25/24
Key Statistics  
Market Capitalization, $K 887,670 5,872,516 5,311,866 3,745,802 2,275,542
Shares Outstanding, K 325,154 106,213 51,258 33,749 10,881
Annual Sales 974,020,000 1,109,760,000 1,401,660,000 1,054,440,000 1,415,800,000
Annual Net Income -110,140,000 696,390,000 144,660,000 107,360,000 200,000,000
Last Quarter Sales 265,390,000 316,580,000 411,830,000 270,680,000 406,230,000
Last Quarter Net Income -32,210,000 176,180,000 69,370,000 22,660,000 47,110,000
60-Month Beta 3.46 1.12 1.79 1.55 1.04
Per-Share Information  
Most Recent Earnings 0.03 on 11/05/24 1.65 on 11/01/24 3.49 on 10/22/24 1.19 on 11/07/24 4.10 on 11/04/24
Latest Earnings Date 11/05/24 11/01/24 10/22/24 11/07/24 11/04/24
Most Recent Dividend 1.200 on 01/12/23 0.280 on 08/30/24 0.300 on 08/13/24 0.650 on 08/22/24 1.400 on 09/16/24
Next Ex-Dividends Date 01/12/23 12/02/24 11/18/24 11/22/24 12/16/24
Ratios  
Price/Earnings ttm 0.00 8.18 9.79 22.81 13.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar