Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDI | RKT | ZG | ESNT | PFSI |
| Company | Loandepot Inc Cl A | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.08 | 15.98 | 58.38 | 53.63 | 99.91 |
| High | 2.08 | 16.23 | 60.10 | 54.13 | 101.57 |
| Low | 2.04 | 15.82 | 58.34 | 53.27 | 99.91 |
| Last | 2.07 | 16.02 | 59.98 | 53.56 | 100.99 |
| Change | -0.01 | +0.02 | +1.48 | -0.55 | +0.43 |
| % Change | -0.48% | +0.12% | +2.53% | -1.02% | +0.43% |
| Volume | 203,090 | 505,528 | 110,976 | 196,958 | 17,888 |
| 20-Day Average Volume | 677,728 | 2,766,501 | 370,674 | 602,169 | 260,624 |
| Previous Close | 2.08 | 16.00 | 58.50 | 54.11 | 100.56 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 16.94 | 59.16 | 61.13 | 104.20 |
| 20-Day Raw Stochastic | 25.40% | 18.29% | 63.21% | 0.27% | 22.44% |
| 20-Day Relative Strength | 42.20% | 39.78% | 54.10% | 25.38% | 42.95% |
| Weighted Alpha | +4.83 | +59.38 | +60.01 | +1.66 | +32.99 |
| Today's Opinion | 56% Sell | 8% Buy | 88% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 56% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 72% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 10/29/24 | -1.16% since 10/29/24 | +6.16% since 10/29/24 | -12.25% since 10/29/24 | -0.87% since 10/29/24 |
| Low | 2.04 on 11/05/24 | 15.50 on 11/01/24 | 56.77 on 10/30/24 | 53.41 on 11/05/24 | 99.07 on 11/04/24 |
| High | 2.25 on 10/30/24 | 16.69 on 10/30/24 | 60.49 on 11/04/24 | 61.76 on 10/30/24 | 104.12 on 10/30/24 |
| 1-Month | |||||
| %Chg | -14.26% since 10/04/24 | -7.99% since 10/04/24 | -1.70% since 10/04/24 | -16.73% since 10/04/24 | -4.79% since 10/04/24 |
| Low | 2.00 on 10/11/24 | 15.50 on 11/01/24 | 55.08 on 10/29/24 | 53.41 on 11/05/24 | 98.75 on 10/23/24 |
| High | 2.46 on 10/07/24 | 18.89 on 10/16/24 | 62.80 on 10/21/24 | 65.19 on 10/18/24 | 111.23 on 10/16/24 |
| 3-Month | |||||
| %Chg | -6.11% since 08/05/24 | -9.23% since 08/05/24 | +44.10% since 08/05/24 | -8.76% since 08/05/24 | +6.77% since 08/05/24 |
| Low | 2.00 on 10/11/24 | 15.50 on 11/01/24 | 40.30 on 08/07/24 | 53.41 on 11/05/24 | 93.19 on 08/07/24 |
| High | 3.22 on 09/18/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| 6-Month | |||||
| %Chg | -10.56% since 05/03/24 | +21.20% since 05/03/24 | +49.64% since 05/03/24 | -2.02% since 05/03/24 | +11.79% since 05/03/24 |
| Low | 1.52 on 07/05/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 53.41 on 11/05/24 | 87.72 on 06/11/24 |
| High | 3.22 on 09/18/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 676,320 | 31,831,168 | 13,539,474 | 5,749,134 | 5,147,767 |
| Shares Outstanding, K | 325,154 | 1,989,448 | 231,444 | 106,249 | 51,191 |
| Annual Sales | 974,020,000 | 3,799,270,000 | 1,945,000,000 | 1,109,760,000 | 1,401,660,000 |
| Annual Net Income | -110,140,000 | -15,510,000 | -158,000,000 | 696,390,000 | 144,660,000 |
| Last Quarter Sales | 265,390,000 | 1,300,720,000 | 572,000,000 | 316,580,000 | 411,830,000 |
| Last Quarter Net Income | -32,210,000 | 1,290,000 | -17,000,000 | 176,180,000 | 69,370,000 |
| 60-Month Beta | 3.46 | 2.46 | 2.02 | 1.12 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/06/24 | 0.06 on 08/01/24 | 0.39 on 08/07/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 |
| Latest Earnings Date | 11/05/24 | 11/12/24 | 11/06/24 | 11/01/24 | 10/22/24 |
| Most Recent Dividend | 1.200 on 01/12/23 | N/A | 50.380 on 08/17/15 | 0.280 on 08/30/24 | 0.300 on 08/13/24 |
| Next Ex-Dividends Date | 01/12/23 | 05/05/15 | N/A | 12/02/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 314.20 | 0.00 | 7.79 | 9.56 |