Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDI | RKT | ZG | UWMC | ESNT |
| Company | Loandepot Inc Cl A | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Essent Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.28 | 13.62 | 75.54 | 6.06 | 55.98 |
| High | 2.37 | 13.62 | 79.75 | 6.06 | 56.17 |
| Low | 2.27 | 13.62 | 74.54 | 6.06 | 55.45 |
| Last | 2.38 | 13.87 | 79.86 | 6.06 | 56.41 |
| Change | +0.05 | +0.26 | +0.60 | +0.04 | +0.48 |
| % Change | +2.15% | +1.91% | +0.76% | +0.66% | +0.86% |
| Volume | 859,400 | 7,812 | 742,900 | 854 | 508,200 |
| 20-Day Average Volume | 945,180 | 3,692,061 | 667,760 | 3,425,378 | 889,690 |
| Previous Close | 2.27 | 13.61 | 75.00 | 6.02 | 55.71 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 15.08 | 65.98 | 6.22 | 56.83 |
| 20-Day Raw Stochastic | 34.10% | 15.17% | 98.01% | 37.14% | 30.81% |
| 20-Day Relative Strength | 48.45% | 30.45% | 72.57% | 36.69% | 39.62% |
| Weighted Alpha | -2.54 | +17.88 | +108.41 | -6.99 | +8.19 |
| Today's Opinion | 32% Buy | 56% Sell | 100% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 16% Buy | 40% Sell | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 64% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 11/14/24 | +0.15% since 11/15/24 | +10.08% since 11/14/24 | +3.95% since 11/15/24 | +0.49% since 11/14/24 |
| Low | 2.22 on 11/20/24 | 13.07 on 11/18/24 | 69.75 on 11/18/24 | 5.67 on 11/18/24 | 55.19 on 11/20/24 |
| High | 2.57 on 11/15/24 | 14.10 on 11/19/24 | 79.75 on 11/21/24 | 6.25 on 11/19/24 | 56.45 on 11/15/24 |
| 1-Month | |||||
| %Chg | +10.43% since 10/21/24 | -18.35% since 10/22/24 | +30.25% since 10/21/24 | -10.22% since 10/22/24 | -10.37% since 10/21/24 |
| Low | 2.04 on 11/05/24 | 13.07 on 11/18/24 | 55.08 on 10/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 2.90 on 11/11/24 | 16.93 on 10/25/24 | 79.75 on 11/21/24 | 6.76 on 10/25/24 | 62.45 on 10/22/24 |
| 3-Month | |||||
| %Chg | -17.67% since 08/21/24 | -31.00% since 08/22/24 | +49.24% since 08/21/24 | -35.53% since 08/22/24 | -9.37% since 08/21/24 |
| Low | 2.00 on 10/11/24 | 13.07 on 11/18/24 | 51.16 on 09/06/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 3.22 on 09/18/24 | 21.38 on 09/18/24 | 79.75 on 11/21/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| 6-Month | |||||
| %Chg | +10.95% since 05/21/24 | -3.20% since 05/22/24 | +89.62% since 05/21/24 | -13.68% since 05/22/24 | -0.66% since 05/21/24 |
| Low | 1.52 on 07/05/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 3.22 on 09/18/24 | 21.38 on 09/18/24 | 79.75 on 11/21/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,912 | 27,148,070 | 18,511,888 | 9,621,441 | 5,940,493 |
| Shares Outstanding, K | 327,001 | 1,994,715 | 233,559 | 1,598,246 | 106,213 |
| Annual Sales | 974,020,000 | 3,799,270,000 | 1,945,000,000 | 1,311,330,000 | 1,109,760,000 |
| Annual Net Income | -110,140,000 | -15,510,000 | -158,000,000 | -13,230,000 | 696,390,000 |
| Last Quarter Sales | 314,600,000 | 646,950,000 | 581,000,000 | 526,430,000 | 316,580,000 |
| Last Quarter Net Income | 1,370,000 | -22,010,000 | -20,000,000 | -6,300,000 | 176,180,000 |
| 60-Month Beta | 3.46 | 2.46 | 2.02 | 1.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/24 | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 0.01 on 11/07/24 | 1.65 on 11/01/24 |
| Latest Earnings Date | 11/05/24 | 11/12/24 | 11/06/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 1.200 on 01/12/23 | N/A | 50.380 on 08/17/15 | 0.100 on 09/19/24 | 0.280 on 08/30/24 |
| Next Ex-Dividends Date | 01/12/23 | 05/05/15 | N/A | 12/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 684.00 | 0.00 | 0.00 | 8.07 |