Lincoln Elec Holdings (LECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LECO | SWK | CNM | EPAC | KMT |
| Company | Lincoln Elec Holdings | Stanley Black & Decker Inc | Core & Main Inc Cl A | Actuant Corp | Kennametal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 206.90 | 85.85 | 42.22 | 48.39 | 28.93 |
| High | 208.83 | 86.64 | 42.97 | 48.45 | 29.09 |
| Low | 205.48 | 85.29 | 41.90 | 47.42 | 28.42 |
| Last | 206.10 | 85.45 | 42.51 | 47.56 | 28.46 |
| Change | -1.41 | -0.37 | +0.60 | -0.55 | -0.23 |
| % Change | -0.68% | -0.43% | +1.43% | -1.14% | -0.80% |
| Volume | 174,900 | 1,524,900 | 3,110,700 | 300,100 | 688,900 |
| 20-Day Average Volume | 299,840 | 2,103,835 | 2,119,260 | 387,815 | 1,177,835 |
| Previous Close | 207.51 | 85.82 | 41.91 | 48.11 | 28.69 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.51 | 94.80 | 44.38 | 46.61 | 27.09 |
| 20-Day Raw Stochastic | 47.58% | 1.54% | 13.55% | 52.95% | 50.45% |
| 20-Day Relative Strength | 54.65% | 27.39% | 43.70% | 58.36% | 58.18% |
| Weighted Alpha | +2.56 | -11.21 | +8.26 | +68.02 | +22.38 |
| Today's Opinion | 24% Buy | 24% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 11/08/24 | -5.23% since 11/08/24 | -2.46% since 11/08/24 | -6.56% since 11/08/24 | -3.46% since 11/08/24 |
| Low | 205.48 on 11/15/24 | 85.12 on 11/14/24 | 41.64 on 11/14/24 | 47.42 on 11/15/24 | 28.42 on 11/15/24 |
| High | 218.55 on 11/11/24 | 91.31 on 11/11/24 | 44.17 on 11/11/24 | 51.91 on 11/11/24 | 30.36 on 11/11/24 |
| 1-Month | |||||
| %Chg | +7.23% since 10/15/24 | -20.19% since 10/15/24 | -5.97% since 10/15/24 | +9.26% since 10/15/24 | +12.31% since 10/15/24 |
| Low | 191.52 on 10/31/24 | 85.12 on 11/14/24 | 41.64 on 11/14/24 | 38.36 on 10/16/24 | 24.67 on 10/24/24 |
| High | 222.16 on 11/06/24 | 108.48 on 10/16/24 | 48.06 on 11/06/24 | 51.91 on 11/11/24 | 32.18 on 11/06/24 |
| 3-Month | |||||
| %Chg | +7.19% since 08/15/24 | -11.72% since 08/15/24 | -17.25% since 08/15/24 | +18.34% since 08/15/24 | +13.84% since 08/15/24 |
| Low | 169.51 on 09/11/24 | 85.12 on 11/14/24 | 37.22 on 09/11/24 | 38.36 on 10/16/24 | 23.74 on 09/11/24 |
| High | 222.16 on 11/06/24 | 110.88 on 09/27/24 | 54.41 on 08/26/24 | 51.91 on 11/11/24 | 32.18 on 11/06/24 |
| 6-Month | |||||
| %Chg | -10.00% since 05/15/24 | -6.50% since 05/15/24 | -31.47% since 05/15/24 | +25.99% since 05/15/24 | +8.38% since 05/15/24 |
| Low | 169.51 on 09/11/24 | 77.70 on 07/01/24 | 37.22 on 09/11/24 | 35.18 on 06/25/24 | 22.50 on 07/09/24 |
| High | 229.12 on 05/16/24 | 110.88 on 09/27/24 | 62.15 on 05/16/24 | 51.91 on 11/11/24 | 32.18 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,708,958 | 13,230,355 | 8,429,400 | 2,607,274 | 2,229,959 |
| Shares Outstanding, K | 56,426 | 154,164 | 201,131 | 54,194 | 77,726 |
| Annual Sales | 4,191,640,000 | 15,781,100,000 | 6,702,000,000 | 589,510,000 | 2,046,900,000 |
| Annual Net Income | 545,250,000 | -281,700,000 | 371,000,000 | 85,750,000 | 109,320,000 |
| Last Quarter Sales | 983,760,000 | 3,751,300,000 | 1,964,000,000 | 158,710,000 | 481,950,000 |
| Last Quarter Net Income | 100,760,000 | 91,100,000 | 119,000,000 | 24,420,000 | 22,120,000 |
| 60-Month Beta | 1.14 | 1.25 | 1.02 | 1.14 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 10/31/24 | 1.22 on 10/29/24 | 0.61 on 09/04/24 | 0.50 on 10/15/24 | 0.29 on 11/06/24 |
| Latest Earnings Date | 10/31/24 | 10/29/24 | 12/03/24 | 12/17/24 | 11/06/24 |
| Most Recent Dividend | 0.710 on 09/30/24 | 0.820 on 09/03/24 | N/A | 0.040 on 10/07/24 | 0.200 on 11/12/24 |
| Next Ex-Dividends Date | 12/31/24 | 11/29/24 | N/A | 10/07/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.98 | 22.73 | 20.28 | 28.35 | 21.28 |