Lincoln Elec Holdings (LECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LECO | SWK | CNM | ||
| Company | Lincoln Elec Holdings | Stanley Black & Decker Inc | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 189.77 | 79.70 | 49.79 | ||
| High | 193.84 | 82.70 | 50.97 | ||
| Low | 188.76 | 79.61 | 49.02 | ||
| Last | 189.75 | 82.00 | 50.54 | ||
| Change | -0.14 | +2.57 | +0.41 | ||
| % Change | -0.07% | +3.24% | +0.82% | ||
| Volume | 1,242,800 | 4,891,300 | 10,222,100 | ||
| 20-Day Average Volume | 323,270 | 1,841,135 | 3,227,580 | ||
| Previous Close | 189.89 | 79.43 | 50.13 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.22 | 85.39 | 51.17 | ||
| 20-Day Raw Stochastic | 2.93% | 21.42% | 46.59% | ||
| 20-Day Relative Strength | 36.31% | 36.81% | 54.58% | ||
| Weighted Alpha | -15.42 | -19.18 | +22.03 | ||
| Today's Opinion | 24% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.89% since 12/13/24 | -0.97% since 12/13/24 | -3.20% since 12/13/24 | ||
| Low | 188.76 on 12/20/24 | 78.83 on 12/19/24 | 49.02 on 12/20/24 | ||
| High | 208.24 on 12/16/24 | 84.15 on 12/16/24 | 53.07 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -6.61% since 11/20/24 | -4.00% since 11/20/24 | +12.94% since 11/20/24 | ||
| Low | 188.76 on 12/20/24 | 78.83 on 12/19/24 | 43.79 on 11/21/24 | ||
| High | 222.52 on 11/25/24 | 93.63 on 11/25/24 | 57.23 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +2.32% since 09/20/24 | -23.31% since 09/20/24 | +16.42% since 09/20/24 | ||
| Low | 185.11 on 09/23/24 | 78.83 on 12/19/24 | 41.60 on 10/04/24 | ||
| High | 222.52 on 11/25/24 | 110.88 on 09/27/24 | 57.23 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +1.75% since 06/20/24 | -2.45% since 06/20/24 | -1.17% since 06/20/24 | ||
| Low | 169.51 on 09/11/24 | 77.70 on 07/01/24 | 37.22 on 09/11/24 | ||
| High | 222.52 on 11/25/24 | 110.88 on 09/27/24 | 57.23 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,706,831 | 12,641,448 | 10,040,934 | ||
| Shares Outstanding, K | 56,426 | 154,164 | 198,673 | ||
| Annual Sales | 4,191,640,000 | 15,781,100,000 | 6,702,000,000 | ||
| Annual Net Income | 545,250,000 | -281,700,000 | 371,000,000 | ||
| Last Quarter Sales | 983,760,000 | 3,751,300,000 | 2,038,000,000 | ||
| Last Quarter Net Income | 100,760,000 | 91,100,000 | 133,000,000 | ||
| 60-Month Beta | 1.16 | 1.23 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 10/31/24 | 1.22 on 10/29/24 | 0.69 on 12/03/24 | ||
| Latest Earnings Date | 10/31/24 | 02/05/25 | 12/03/24 | ||
| Most Recent Dividend | 0.710 on 09/30/24 | 0.820 on 11/29/24 | N/A | ||
| Next Ex-Dividends Date | 12/31/24 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.73 | 20.96 | 23.54 | ||