Lennar Corp (LEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN | DHI | LEN.B | PHM | NVR |
| Company | Lennar Corp | D.R. Horton | Lennar Corp Cl B | Pultegroup | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 166.01 | 151.56 | 154.15 | 119.03 | 7,685.57 |
| High | 166.41 | 151.93 | 154.22 | 120.28 | 7,754.09 |
| Low | 165.01 | 150.36 | 153.40 | 119.03 | 7,685.57 |
| Last | 165.62 | 150.88 | 153.44 | 120.04 | 7,735.00 |
| Change | -0.26 | -0.62 | -0.78 | +0.97 | +66.00 |
| % Change | -0.16% | -0.41% | -0.51% | +0.81% | +0.86% |
| Volume | 290,447 | 576,369 | 6,639 | 578,350 | 6,281 |
| 20-Day Average Volume | 1,473,050 | 2,335,507 | 36,862 | 1,695,182 | 18,018 |
| Previous Close | 165.88 | 151.50 | 154.22 | 119.07 | 7,669.00 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 159.30 | 148.20 | 147.66 | 115.79 | 7,640.49 |
| 20-Day Raw Stochastic | 74.29% | 60.39% | 77.03% | 83.22% | 60.24% |
| 20-Day Relative Strength | 56.18% | 50.98% | 57.68% | 58.78% | 51.72% |
| Weighted Alpha | +52.82 | +37.53 | +60.72 | +78.90 | +36.21 |
| Today's Opinion | 88% Buy | 48% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 05/13/24 | +2.62% since 05/13/24 | +2.18% since 05/13/24 | +3.01% since 05/13/24 | +2.19% since 05/13/24 |
| Low | 161.00 on 05/14/24 | 146.41 on 05/14/24 | 149.86 on 05/14/24 | 115.84 on 05/14/24 | 7,522.59 on 05/14/24 |
| High | 171.27 on 05/15/24 | 157.73 on 05/15/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 | 7,867.31 on 05/15/24 |
| 1-Month | |||||
| %Chg | +10.19% since 04/19/24 | +5.99% since 04/19/24 | +12.32% since 04/19/24 | +13.71% since 04/19/24 | +0.49% since 04/19/24 |
| Low | 148.80 on 04/25/24 | 140.00 on 04/25/24 | 136.95 on 04/25/24 | 105.18 on 04/22/24 | 7,398.01 on 05/01/24 |
| High | 171.27 on 05/15/24 | 157.73 on 05/15/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 | 7,937.50 on 04/24/24 |
| 3-Month | |||||
| %Chg | +9.61% since 02/20/24 | +5.04% since 02/20/24 | +9.46% since 02/20/24 | +16.35% since 02/20/24 | +4.08% since 02/20/24 |
| Low | 148.80 on 04/25/24 | 140.00 on 04/25/24 | 136.31 on 04/19/24 | 102.59 on 02/21/24 | 7,339.79 on 02/21/24 |
| High | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +28.99% since 11/20/23 | +17.37% since 11/20/23 | +30.23% since 11/20/23 | +35.83% since 11/20/23 | +22.45% since 11/20/23 |
| Low | 125.17 on 11/30/23 | 125.28 on 11/28/23 | 113.70 on 11/30/23 | 86.59 on 11/30/23 | 6,052.58 on 11/30/23 |
| High | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,171,704 | 49,890,768 | 42,926,208 | 25,045,422 | 24,027,744 |
| Shares Outstanding, K | 278,344 | 329,312 | 278,344 | 210,342 | 3,133 |
| Annual Sales | 34,233,370,000 | 35,460,400,000 | 34,233,370,000 | 16,061,580,000 | 9,518,200,000 |
| Annual Net Income | 3,938,510,000 | 4,745,700,000 | 3,938,510,000 | 2,602,370,000 | 1,591,610,000 |
| Last Quarter Sales | 7,312,930,000 | 9,107,200,000 | 7,312,930,000 | 3,949,160,000 | 2,333,460,000 |
| Last Quarter Net Income | 719,330,000 | 1,172,100,000 | 719,330,000 | 662,980,000 | 394,270,000 |
| 60-Month Beta | 1.55 | 1.66 | 1.54 | 1.56 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 03/13/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.87 on 04/23/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 06/12/24 | 04/18/24 | 06/12/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.500 on 04/23/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.200 on 12/18/23 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 04/23/24 | 05/01/24 | 04/23/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 10.28 | 10.49 | 9.85 | 16.06 |