Lennar Corp (LEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN | DHI | LEN.B | ||
| Company | Lennar Corp | D.R. Horton | Lennar Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 141.71 | 134.00 | 136.16 | ||
| High | 143.84 | 135.61 | 136.25 | ||
| Low | 141.13 | 133.02 | 132.67 | ||
| Last | 143.61 | 135.21 | 133.95 | ||
| Change | -2.32 | -1.81 | -2.23 | ||
| % Change | -1.59% | -1.32% | -1.64% | ||
| Volume | 2,387,900 | 3,632,700 | 64,600 | ||
| 20-Day Average Volume | 2,658,495 | 2,289,805 | 41,385 | ||
| Previous Close | 145.93 | 137.02 | 136.18 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 152.17 | 141.55 | 140.13 | ||
| 20-Day Raw Stochastic | 12.27% | 12.99% | 8.85% | ||
| 20-Day Relative Strength | 36.90% | 39.55% | 38.94% | ||
| Weighted Alpha | +13.90 | +10.61 | +18.44 | ||
| Today's Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 06/25/24 | -3.72% since 06/25/24 | -2.96% since 06/25/24 | ||
| Low | 141.13 on 07/02/24 | 133.02 on 07/02/24 | 132.66 on 07/02/24 | ||
| High | 150.85 on 06/28/24 | 142.43 on 06/28/24 | 140.44 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -10.44% since 05/31/24 | -8.52% since 05/31/24 | -8.42% since 05/31/24 | ||
| Low | 141.13 on 07/02/24 | 133.02 on 07/02/24 | 132.66 on 07/02/24 | ||
| High | 161.34 on 06/12/24 | 149.88 on 06/12/24 | 147.87 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -11.61% since 04/02/24 | -13.13% since 04/02/24 | -8.44% since 04/02/24 | ||
| Low | 141.13 on 07/02/24 | 133.02 on 07/02/24 | 132.66 on 07/02/24 | ||
| High | 171.27 on 05/15/24 | 161.04 on 04/04/24 | 159.02 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -2.61% since 01/02/24 | -9.79% since 01/02/24 | +0.78% since 01/02/24 | ||
| Low | 141.13 on 07/02/24 | 133.02 on 07/02/24 | 129.55 on 01/03/24 | ||
| High | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 159.02 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,618,736 | 45,122,336 | 37,904,884 | ||
| Shares Outstanding, K | 278,344 | 329,312 | 278,344 | ||
| Annual Sales | 34,233,370,000 | 35,460,400,000 | 34,233,370,000 | ||
| Annual Net Income | 3,938,510,000 | 4,745,700,000 | 3,938,510,000 | ||
| Last Quarter Sales | 8,765,590,000 | 9,107,200,000 | 8,765,590,000 | ||
| Last Quarter Net Income | 954,310,000 | 1,172,100,000 | 954,310,000 | ||
| 60-Month Beta | 1.60 | 1.71 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 06/17/24 | 3.52 on 04/18/24 | 3.38 on 06/17/24 | ||
| Latest Earnings Date | 06/17/24 | 07/18/24 | 06/17/24 | ||
| Most Recent Dividend | 0.500 on 04/23/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | ||
| Next Ex-Dividends Date | 07/05/24 | 05/01/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 9.59 | 9.28 | ||