Lexaria Bioscience Corp (LEXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEXX | OKYO | AADI | ||
| Company | Lexaria Bioscience Corp | Okyo Pharma Limited ADR | Aadi Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.74 | 1.2200 | 1.4200 | ||
| High | 2.74 | 1.2200 | 1.4314 | ||
| Low | 2.55 | 1.1900 | 1.2800 | ||
| Last | 2.62 | 1.2100 | 1.3200 | ||
| Change | -0.14 | -0.0300 | -0.1000 | ||
| % Change | -5.07% | -2.42% | -7.04% | ||
| Volume | 123,800 | 7,000 | 528,600 | ||
| 20-Day Average Volume | 157,225 | 8,830 | 339,010 | ||
| Previous Close | 2.76 | 1.2400 | 1.4200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 1.2766 | 1.6515 | ||
| 20-Day Raw Stochastic | 7.14% | 30.77% | 7.02% | ||
| 20-Day Relative Strength | 42.13% | 43.11% | 31.21% | ||
| Weighted Alpha | +42.43 | -28.04 | -66.90 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 06/25/24 | +4.31% since 06/25/24 | -22.35% since 06/25/24 | ||
| Low | 2.50 on 06/26/24 | 1.1100 on 06/27/24 | 1.2800 on 07/02/24 | ||
| High | 2.84 on 06/27/24 | 1.2800 on 07/01/24 | 1.7000 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -32.65% since 05/31/24 | -18.79% since 05/31/24 | -26.67% since 05/31/24 | ||
| Low | 2.50 on 06/26/24 | 1.0900 on 06/25/24 | 1.2800 on 07/02/24 | ||
| High | 4.44 on 06/03/24 | 1.4800 on 06/12/24 | 1.8965 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -24.50% since 04/02/24 | -16.57% since 04/02/24 | -39.45% since 04/02/24 | ||
| Low | 1.85 on 04/16/24 | 1.0900 on 06/25/24 | 1.2800 on 07/02/24 | ||
| High | 4.44 on 06/03/24 | 1.5800 on 05/17/24 | 2.2500 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +103.10% since 01/02/24 | -37.63% since 01/02/24 | -35.61% since 01/02/24 | ||
| Low | 1.20 on 01/04/24 | 1.0900 on 06/25/24 | 1.2800 on 07/02/24 | ||
| High | 6.85 on 03/11/24 | 1.9500 on 01/08/24 | 2.4700 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,565 | 35,752 | 34,867 | ||
| Shares Outstanding, K | 12,886 | 28,832 | 24,554 | ||
| Annual Sales | 230,000 | 0 | 24,350,000 | ||
| Annual Net Income | -6,660,000 | -13,270,000 | -65,770,000 | ||
| Last Quarter Sales | 150,000 | N/A | 5,350,000 | ||
| Last Quarter Net Income | -650,000 | N/A | -18,290,000 | ||
| 60-Month Beta | 1.00 | -0.04 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/09/24 | N/A | -0.68 on 05/08/24 | ||
| Latest Earnings Date | 07/12/24 | 08/20/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||