Lexaria Bioscience Corp (LEXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEXX | LTRN | IRD | ||
| Company | Lexaria Bioscience Corp | Lantern Pharma Inc | Opus Genetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 2.99 | 0.9900 | ||
| High | 2.20 | 3.22 | 1.0124 | ||
| Low | 2.03 | 2.80 | 0.9800 | ||
| Last | 2.09 | 3.08 | 1.0100 | ||
| Change | -0.07 | +0.13 | +0.0259 | ||
| % Change | -3.24% | +4.41% | +2.63% | ||
| Volume | 115,500 | 108,400 | 295,300 | ||
| 20-Day Average Volume | 148,800 | 56,865 | 195,130 | ||
| Previous Close | 2.16 | 2.95 | 0.9841 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 3.34 | 1.1152 | ||
| 20-Day Raw Stochastic | 19.28% | 26.85% | 30.95% | ||
| 20-Day Relative Strength | 35.90% | 42.37% | 40.74% | ||
| Weighted Alpha | -34.77 | -58.54 | -69.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 11/15/24 | -12.99% since 11/15/24 | -4.72% since 11/15/24 | ||
| Low | 1.97 on 11/18/24 | 2.79 on 11/21/24 | 0.8531 on 11/19/24 | ||
| High | 2.28 on 11/20/24 | 3.57 on 11/18/24 | 1.0698 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -24.28% since 10/22/24 | -9.14% since 10/22/24 | -24.06% since 10/22/24 | ||
| Low | 1.95 on 11/15/24 | 2.79 on 11/21/24 | 0.8531 on 11/19/24 | ||
| High | 2.85 on 10/23/24 | 3.87 on 11/11/24 | 1.3600 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -31.02% since 08/22/24 | -27.01% since 08/22/24 | -22.31% since 08/22/24 | ||
| Low | 1.95 on 11/15/24 | 2.79 on 11/21/24 | 0.8531 on 11/19/24 | ||
| High | 4.38 on 08/30/24 | 4.79 on 08/26/24 | 1.4900 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -24.00% since 05/22/24 | -52.32% since 05/22/24 | -42.94% since 05/22/24 | ||
| Low | 1.95 on 11/15/24 | 2.79 on 11/21/24 | 0.8531 on 11/19/24 | ||
| High | 4.44 on 06/03/24 | 6.80 on 05/24/24 | 2.1800 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,062 | 33,218 | 31,884 | ||
| Shares Outstanding, K | 15,819 | 10,785 | 31,568 | ||
| Annual Sales | 230,000 | 0 | 19,050,000 | ||
| Annual Net Income | -6,660,000 | -15,960,000 | -9,990,000 | ||
| Last Quarter Sales | 80,000 | 0 | 3,870,000 | ||
| Last Quarter Net Income | -1,780,000 | -4,510,000 | -7,530,000 | ||
| 60-Month Beta | 1.02 | 1.58 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 07/12/24 | -0.42 on 11/07/24 | -0.29 on 11/12/24 | ||
| Latest Earnings Date | 11/26/24 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||