China Life Insurance Company Ltd ADR (LFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LFC | MFC | SLF | RGA | PRI |
Company | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.09 | 25.99 | 49.70 | 214.85 | 248.44 |
High | 7.10 | 26.21 | 49.96 | 216.28 | 250.93 |
Low | 7.03 | 25.88 | 49.54 | 214.21 | 248.44 |
Last | 7.05 | 26.25 | 49.96 | 215.63 | 251.53 |
Change | -0.06 | +0.30 | +0.42 | +2.23 | +2.98 |
% Change | -0.84% | +1.16% | +0.85% | +1.04% | +1.20% |
Volume | 1,187,200 | 353,864 | 45,856 | 122,914 | 21,201 |
20-Day Average Volume | 1,200,695 | 1,749,960 | 456,321 | 345,505 | 167,904 |
Previous Close | 7.11 | 25.95 | 49.54 | 213.40 | 248.55 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.19 | 26.59 | 49.52 | 209.29 | 240.20 |
20-Day Raw Stochastic | 16.39% | 23.29% | 63.00% | 86.82% | 78.44% |
20-Day Relative Strength | 41.73% | 49.50% | 50.82% | 62.76% | 65.85% |
Weighted Alpha | -20.00 | +34.02 | -4.63 | +53.20 | +21.87 |
Today's Opinion | 88% Sell | 64% Buy | 40% Sell | 100% Buy | 88% Buy |
Previous Opinion | 88% Sell | 64% Buy | 56% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 96% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.29% since 08/25/22 | -3.58% since 07/15/24 | -1.13% since 07/15/24 | +0.21% since 07/15/24 | +1.89% since 07/15/24 |
Low | 6.95 on 08/30/22 | 25.83 on 07/19/24 | 49.51 on 07/19/24 | 212.06 on 07/19/24 | 246.00 on 07/16/24 |
High | 7.29 on 08/26/22 | 27.10 on 07/16/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
1-Month | |||||
%Chg | -4.60% since 08/01/22 | +1.63% since 06/21/24 | +2.93% since 06/21/24 | +3.75% since 06/21/24 | +6.05% since 06/21/24 |
Low | 6.95 on 08/30/22 | 25.68 on 06/26/24 | 48.00 on 06/26/24 | 199.40 on 07/02/24 | 231.79 on 07/05/24 |
High | 7.56 on 08/11/22 | 27.51 on 07/12/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
3-Month | |||||
%Chg | -7.72% since 06/01/22 | +11.30% since 04/22/24 | -3.26% since 04/22/24 | +13.88% since 04/22/24 | +15.01% since 04/22/24 |
Low | 6.95 on 08/30/22 | 22.96 on 04/25/24 | 46.91 on 06/14/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
High | 8.71 on 07/01/22 | 27.51 on 07/12/24 | 53.73 on 05/09/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
6-Month | |||||
%Chg | -14.34% since 03/01/22 | +21.95% since 01/22/24 | -1.93% since 01/22/24 | +26.66% since 01/22/24 | +9.14% since 01/22/24 |
Low | 6.93 on 05/09/22 | 21.38 on 01/23/24 | 46.91 on 06/14/24 | 163.81 on 02/02/24 | 184.76 on 04/18/24 |
High | 8.71 on 07/01/22 | 27.51 on 07/12/24 | 55.46 on 03/21/24 | 217.34 on 07/18/24 | 256.56 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,853,228 | 46,442,900 | 28,721,508 | 14,040,011 | 8,552,852 |
Shares Outstanding, K | 5,652,940 | 1,789,707 | 579,764 | 65,792 | 34,411 |
Annual Sales | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 26,176,870,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
Last Quarter Net Income | 1,550,080,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
60-Month Beta | 0.65 | 1.09 | 0.99 | 0.92 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 08/25/22 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
Latest Earnings Date | 10/27/22 | 08/07/24 | 08/12/24 | 08/01/24 | 08/05/24 |
Most Recent Dividend | 0.417 on 07/06/22 | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
Next Ex-Dividends Date | 07/06/22 | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.72 | 10.64 | 10.35 | 15.30 |