China Life Insurance Company Ltd ADR (LFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFC | MFC | SLF | RGA | PRI |
| Company | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.09 | 32.63 | 61.41 | 229.92 | 298.26 |
| High | 7.10 | 32.78 | 61.86 | 232.95 | 300.11 |
| Low | 7.03 | 32.56 | 61.28 | 229.23 | 296.30 |
| Last | 7.05 | 32.65 | 61.25 | 230.42 | 299.58 |
| Change | -0.06 | -0.03 | -0.12 | +1.25 | +2.71 |
| % Change | -0.84% | -0.09% | -0.20% | +0.55% | +0.91% |
| Volume | 1,187,200 | 235,752 | 45,213 | 37,323 | 16,220 |
| 20-Day Average Volume | 1,200,695 | 2,180,626 | 612,037 | 347,992 | 128,911 |
| Previous Close | 7.11 | 32.68 | 61.37 | 229.17 | 296.87 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 31.47 | 58.90 | 222.83 | 290.21 |
| 20-Day Raw Stochastic | 16.39% | 89.89% | 92.97% | 89.72% | 80.06% |
| 20-Day Relative Strength | 41.73% | 65.14% | 68.72% | 59.54% | 63.85% |
| Weighted Alpha | -20.00 | +68.78 | +25.08 | +40.95 | +45.26 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 08/25/22 | +0.02% since 11/15/24 | +1.91% since 11/15/24 | -0.64% since 11/15/24 | -0.08% since 11/15/24 |
| Low | 6.95 on 08/30/22 | 31.76 on 11/19/24 | 59.84 on 11/19/24 | 226.04 on 11/20/24 | 292.14 on 11/20/24 |
| High | 7.29 on 08/26/22 | 32.97 on 11/21/24 | 61.85 on 11/22/24 | 232.99 on 11/18/24 | 302.47 on 11/18/24 |
| 1-Month | |||||
| %Chg | -4.60% since 08/01/22 | +8.59% since 10/22/24 | +8.35% since 10/22/24 | +8.04% since 10/22/24 | +6.98% since 10/22/24 |
| Low | 6.95 on 08/30/22 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 207.16 on 11/01/24 | 272.46 on 11/04/24 |
| High | 7.56 on 08/11/22 | 33.07 on 11/14/24 | 61.85 on 11/22/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 3-Month | |||||
| %Chg | -7.72% since 06/01/22 | +24.77% since 08/22/24 | +15.09% since 08/22/24 | +9.82% since 08/22/24 | +14.79% since 08/22/24 |
| Low | 6.95 on 08/30/22 | 26.27 on 08/23/24 | 53.50 on 08/28/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 8.71 on 07/01/22 | 33.07 on 11/14/24 | 61.85 on 11/22/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 6-Month | |||||
| %Chg | -14.34% since 03/01/22 | +24.34% since 05/22/24 | +20.99% since 05/22/24 | +8.61% since 05/22/24 | +29.81% since 05/22/24 |
| Low | 6.93 on 05/09/22 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 |
| High | 8.71 on 07/01/22 | 33.07 on 11/14/24 | 61.85 on 11/22/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,853,228 | 57,251,404 | 35,330,892 | 15,094,051 | 9,906,846 |
| Shares Outstanding, K | 5,652,940 | 1,751,879 | 575,703 | 65,864 | 33,371 |
| Annual Sales | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 26,176,870,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | 1,550,080,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 0.65 | 1.08 | 1.01 | 0.92 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/25/22 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 10/27/22 | 11/06/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | 0.417 on 07/06/22 | 0.296 on 11/20/24 | 0.587 on 08/28/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | 07/06/22 | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.61 | 12.46 | 10.15 | 15.88 |