China Life Insurance Company Ltd ADR (LFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFC | MFC | SLF | ||
| Company | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.09 | 29.96 | 58.37 | ||
| High | 7.10 | 30.59 | 59.46 | ||
| Low | 7.03 | 29.75 | 58.23 | ||
| Last | 7.05 | 30.33 | 58.92 | ||
| Change | -0.06 | +0.25 | +0.21 | ||
| % Change | -0.84% | +0.83% | +0.36% | ||
| Volume | 1,187,200 | 4,045,700 | 565,500 | ||
| 20-Day Average Volume | 1,200,695 | 2,315,920 | 845,180 | ||
| Previous Close | 7.11 | 30.08 | 58.71 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 31.52 | 60.78 | ||
| 20-Day Raw Stochastic | 16.39% | 22.80% | 17.61% | ||
| 20-Day Relative Strength | 41.73% | 43.74% | 45.94% | ||
| Weighted Alpha | -20.00 | +36.70 | +17.72 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 08/25/22 | -1.94% since 12/13/24 | -2.01% since 12/13/24 | ||
| Low | 6.95 on 08/30/22 | 29.58 on 12/18/24 | 58.08 on 12/18/24 | ||
| High | 7.29 on 08/26/22 | 31.12 on 12/16/24 | 60.46 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.60% since 08/01/22 | -5.72% since 11/20/24 | -3.11% since 11/20/24 | ||
| Low | 6.95 on 08/30/22 | 29.58 on 12/18/24 | 58.08 on 12/18/24 | ||
| High | 7.56 on 08/11/22 | 32.97 on 11/21/24 | 62.85 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -7.72% since 06/01/22 | +5.42% since 09/20/24 | +4.12% since 09/20/24 | ||
| Low | 6.95 on 08/30/22 | 28.79 on 09/23/24 | 55.24 on 10/31/24 | ||
| High | 8.71 on 07/01/22 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | -14.34% since 03/01/22 | +17.83% since 06/20/24 | +22.24% since 06/20/24 | ||
| Low | 6.93 on 05/09/22 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | ||
| High | 8.71 on 07/01/22 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,853,228 | 52,810,476 | 33,898,384 | ||
| Shares Outstanding, K | 5,652,940 | 1,741,196 | 575,329 | ||
| Annual Sales | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | ||
| Annual Net Income | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | ||
| Last Quarter Sales | 26,176,870,000 | 10,904,840,000 | 11,239,090,000 | ||
| Last Quarter Net Income | 1,550,080,000 | 1,419,090,000 | 1,042,330,000 | ||
| 60-Month Beta | 0.65 | 1.09 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/25/22 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | ||
| Latest Earnings Date | 10/27/22 | 02/12/25 | 02/05/25 | ||
| Most Recent Dividend | 0.417 on 07/06/22 | 0.296 on 11/20/24 | 0.621 on 11/27/24 | ||
| Next Ex-Dividends Date | 07/06/22 | 11/20/24 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.95 | 12.07 | ||