China Life Insurance Company Ltd ADR (LFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LFC | MFC | SLF | ||
Company | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 7.09 | 25.99 | 49.70 | ||
High | 7.10 | 26.27 | 49.97 | ||
Low | 7.03 | 25.88 | 49.54 | ||
Last | 7.05 | 26.10 | 49.84 | ||
Change | -0.06 | +0.15 | +0.30 | ||
% Change | -0.84% | +0.58% | +0.61% | ||
Volume | 1,187,200 | 534,201 | 76,297 | ||
20-Day Average Volume | 1,200,695 | 1,759,975 | 457,720 | ||
Previous Close | 7.11 | 25.95 | 49.54 | ||
Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.19 | 26.59 | 49.52 | ||
20-Day Raw Stochastic | 16.39% | 27.67% | 62.33% | ||
20-Day Relative Strength | 41.73% | 50.35% | 50.68% | ||
Weighted Alpha | -20.00 | +34.58 | -4.68 | ||
Today's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
Previous Opinion | 88% Sell | 64% Buy | 56% Sell | ||
Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.29% since 08/25/22 | -3.29% since 07/15/24 | -1.17% since 07/15/24 | ||
Low | 6.95 on 08/30/22 | 25.83 on 07/19/24 | 49.51 on 07/19/24 | ||
High | 7.29 on 08/26/22 | 27.10 on 07/16/24 | 51.00 on 07/17/24 | ||
1-Month | |||||
%Chg | -4.60% since 08/01/22 | +1.95% since 06/21/24 | +2.89% since 06/21/24 | ||
Low | 6.95 on 08/30/22 | 25.68 on 06/26/24 | 48.00 on 06/26/24 | ||
High | 7.56 on 08/11/22 | 27.51 on 07/12/24 | 51.00 on 07/17/24 | ||
3-Month | |||||
%Chg | -7.72% since 06/01/22 | +11.64% since 04/22/24 | -3.30% since 04/22/24 | ||
Low | 6.95 on 08/30/22 | 22.96 on 04/25/24 | 46.91 on 06/14/24 | ||
High | 8.71 on 07/01/22 | 27.51 on 07/12/24 | 53.73 on 05/09/24 | ||
6-Month | |||||
%Chg | -14.34% since 03/01/22 | +22.33% since 01/22/24 | -1.97% since 01/22/24 | ||
Low | 6.93 on 05/09/22 | 21.38 on 01/23/24 | 46.91 on 06/14/24 | ||
High | 8.71 on 07/01/22 | 27.51 on 07/12/24 | 55.46 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 39,853,228 | 46,442,900 | 28,721,508 | ||
Shares Outstanding, K | 5,652,940 | 1,789,707 | 579,764 | ||
Annual Sales | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | ||
Annual Net Income | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | ||
Last Quarter Sales | 26,176,870,000 | 9,523,480,000 | 5,598,300,000 | ||
Last Quarter Net Income | 1,550,080,000 | 679,770,000 | 661,980,000 | ||
60-Month Beta | 0.65 | 1.09 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 08/25/22 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | ||
Latest Earnings Date | 10/27/22 | 08/07/24 | 08/12/24 | ||
Most Recent Dividend | 0.417 on 07/06/22 | 0.290 on 05/21/24 | 0.588 on 05/29/24 | ||
Next Ex-Dividends Date | 07/06/22 | 05/21/24 | 05/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.72 | 10.64 |