China Life Insurance Company Ltd ADR (LFC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
7.05 -0.06 (-0.84%) 09/01/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 7.05 unch (unch) -
for Thu, Sep 1st, 2022
Results
download Want to compare other data? Select Fields| Symbol | LFC | MFC | SLF | ||
| Company | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.09 | 30.13 | 58.31 | ||
| High | 7.10 | 30.39 | 58.57 | ||
| Low | 7.03 | 29.98 | 57.86 | ||
| Last | 7.05 | 30.24 | 58.33 | ||
| Change | -0.06 | +0.03 | -0.02 | ||
| % Change | -0.84% | +0.10% | -0.03% | ||
| Volume | 1,187,200 | 1,078,600 | 235,500 | ||
| 20-Day Average Volume | 1,200,695 | 2,718,190 | 516,660 | ||
| Previous Close | 7.11 | 30.21 | 58.35 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 29.30 | 56.52 | ||
| 20-Day Raw Stochastic | 16.39% | 66.87% | 85.61% | ||
| 20-Day Relative Strength | 41.73% | 52.87% | 56.88% | ||
| Weighted Alpha | -20.00 | +22.59 | +12.72 | ||
| Today's Opinion | 88% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 08/25/22 | +5.70% since 04/17/25 | +3.37% since 04/17/25 | ||
| Low | 6.95 on 08/30/22 | 28.13 on 04/21/25 | 56.08 on 04/21/25 | ||
| High | 7.29 on 08/26/22 | 30.39 on 04/25/25 | 58.57 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -4.60% since 08/01/22 | -3.72% since 03/25/25 | +1.23% since 03/25/25 | ||
| Low | 6.95 on 08/30/22 | 25.92 on 04/07/25 | 52.44 on 04/07/25 | ||
| High | 7.56 on 08/11/22 | 32.38 on 04/02/25 | 59.32 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -7.72% since 06/01/22 | -1.05% since 01/24/25 | -0.43% since 01/24/25 | ||
| Low | 6.95 on 08/30/22 | 25.92 on 04/07/25 | 52.44 on 04/07/25 | ||
| High | 8.71 on 07/01/22 | 32.43 on 02/20/25 | 59.43 on 02/12/25 | ||
| 6-Month | |||||
| %Chg | -14.34% since 03/01/22 | +1.51% since 10/25/24 | +3.42% since 10/25/24 | ||
| Low | 6.93 on 05/09/22 | 25.92 on 04/07/25 | 52.44 on 04/07/25 | ||
| High | 8.71 on 07/01/22 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,853,228 | 47,597,436 | 30,907,684 | ||
| Shares Outstanding, K | 5,652,940 | 1,718,319 | 567,530 | ||
| Annual Sales | 127,864,100,000 | 23,388,630,000 | 24,194,330,000 | ||
| Annual Net Income | 7,892,760,000 | 4,109,500,000 | 2,314,200,000 | ||
| Last Quarter Sales | 26,176,870,000 | 10,904,840,000 | 842,020,000 | ||
| Last Quarter Net Income | 1,550,080,000 | 1,419,090,000 | 120,320,000 | ||
| 60-Month Beta | 0.65 | 0.89 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/25/22 | 0.74 on 02/19/25 | 1.20 on 02/12/25 | ||
| Latest Earnings Date | 10/27/22 | 05/07/25 | 05/08/25 | ||
| Most Recent Dividend | 0.417 on 07/06/22 | 0.304 on 03/05/25 | 0.578 on 02/26/25 | ||
| Next Ex-Dividends Date | 07/06/22 | 03/05/25 | 02/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.69 | 12.03 | ||