Lifecore Biomedical Inc (LFCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LFCR | AMGN | VRTX | REGN | BMY |
Company | Lifecore Biomedical Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.88 | 317.63 | 462.60 | 1,040.49 | 52.83 |
High | 4.88 | 320.67 | 468.07 | 1,042.50 | 53.66 |
Low | 4.84 | 316.18 | 460.55 | 1,025.97 | 52.41 |
Last | 4.91 | 317.72 | 463.34 | 1,033.44 | 53.58 |
Change | +0.06 | -2.60 | -6.42 | -13.47 | +0.68 |
% Change | +1.24% | -0.81% | -1.37% | -1.29% | +1.29% |
Volume | 6,178 | 214,551 | 107,841 | 53,860 | 2,305,996 |
20-Day Average Volume | 188,801 | 2,032,284 | 931,720 | 620,123 | 11,686,126 |
Previous Close | 4.85 | 320.32 | 469.76 | 1,046.91 | 52.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.95 | 327.44 | 470.91 | 1,107.16 | 49.97 |
20-Day Raw Stochastic | 33.09% | 23.64% | 34.26% | 17.16% | 98.01% |
20-Day Relative Strength | 47.05% | 44.01% | 46.36% | 35.21% | 65.88% |
Weighted Alpha | -29.59 | +17.49 | +26.06 | +19.98 | +1.83 |
Today's Opinion | 100% Sell | 24% Buy | 8% Buy | 24% Buy | 88% Buy |
Previous Opinion | 100% Sell | 24% Buy | 8% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 96% Buy | 48% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.11% since 09/25/24 | +1.82% since 09/25/24 | +1.30% since 09/25/24 | +0.57% since 09/25/24 | +6.07% since 09/25/24 |
Low | 4.60 on 09/26/24 | 313.37 on 09/26/24 | 458.10 on 09/26/24 | 1,025.97 on 10/02/24 | 49.72 on 09/26/24 |
High | 5.02 on 09/30/24 | 327.98 on 09/27/24 | 472.31 on 10/01/24 | 1,070.00 on 09/27/24 | 53.09 on 10/02/24 |
1-Month | |||||
%Chg | +10.50% since 08/30/24 | -4.58% since 08/30/24 | -5.68% since 08/30/24 | -12.46% since 08/30/24 | +6.07% since 08/30/24 |
Low | 4.07 on 09/04/24 | 312.16 on 09/25/24 | 456.07 on 09/24/24 | 1,008.41 on 09/25/24 | 47.55 on 09/09/24 |
High | 5.77 on 09/19/24 | 339.17 on 09/23/24 | 493.00 on 09/03/24 | 1,192.54 on 09/03/24 | 53.09 on 10/02/24 |
3-Month | |||||
%Chg | +2.54% since 07/02/24 | +2.50% since 07/02/24 | -1.27% since 07/02/24 | -0.73% since 07/02/24 | +30.98% since 07/02/24 |
Low | 3.68 on 08/29/24 | 306.11 on 07/03/24 | 456.07 on 09/24/24 | 1,008.41 on 09/25/24 | 39.35 on 07/05/24 |
High | 6.53 on 07/30/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 53.09 on 10/02/24 |
6-Month | |||||
%Chg | -12.32% since 04/02/24 | +15.33% since 04/02/24 | +14.25% since 04/02/24 | +8.63% since 04/02/24 | +0.46% since 04/02/24 |
Low | 3.68 on 08/29/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.35 on 07/05/24 |
High | 7.24 on 05/07/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 53.09 on 10/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 147,062 | 171,830,864 | 121,222,976 | 115,354,816 | 107,233,592 |
Shares Outstanding, K | 30,322 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 128,260,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | 12,010,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 37,890,000 | 8,388,000,000 | 2,645,600,000 | 3,547,100,000 | 12,201,000,000 |
Last Quarter Net Income | -7,080,000 | 746,000,000 | -3,593,600,000 | 1,432,300,000 | 1,680,000,000 |
60-Month Beta | 0.95 | 0.61 | 0.40 | 0.12 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 08/26/24 | 4.97 on 08/06/24 | -12.83 on 08/01/24 | 11.56 on 08/01/24 | 2.07 on 07/26/24 |
Latest Earnings Date | 08/29/24 | 10/30/24 | 11/04/24 | 10/31/24 | 10/31/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.600 on 07/05/24 |
Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 10/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.32 | 0.00 | 27.36 | 37.77 |