Lifecore Biomedical Inc (LFCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFCR | BNTC | CCCC | ||
| Company | Lifecore Biomedical Inc | Benitec Biopharma Ltd ADR | C4 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.59 | 12.10 | 4.01 | ||
| High | 7.59 | 12.50 | 4.26 | ||
| Low | 6.70 | 11.43 | 3.90 | ||
| Last | 6.87 | 11.49 | 4.09 | ||
| Change | -0.75 | -0.61 | +0.17 | ||
| % Change | -9.84% | -5.04% | +4.34% | ||
| Volume | 533,200 | 71,600 | 2,187,600 | ||
| 20-Day Average Volume | 325,685 | 95,180 | 2,085,540 | ||
| Previous Close | 7.62 | 12.10 | 3.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 12.04 | 4.04 | ||
| 20-Day Raw Stochastic | 54.09% | 49.43% | 39.52% | ||
| 20-Day Relative Strength | 48.66% | 50.88% | 46.55% | ||
| Weighted Alpha | +15.90 | +119.10 | -41.94 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 12/27/24 | -4.25% since 12/27/24 | +7.92% since 12/27/24 | ||
| Low | 5.68 on 01/02/25 | 11.43 on 01/06/25 | 3.43 on 12/31/24 | ||
| High | 7.69 on 01/03/25 | 12.99 on 12/31/24 | 4.26 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -3.85% since 12/06/24 | +2.32% since 12/06/24 | -7.47% since 12/06/24 | ||
| Low | 5.68 on 01/02/25 | 10.20 on 12/23/24 | 3.43 on 12/31/24 | ||
| High | 7.88 on 12/16/24 | 13.29 on 12/17/24 | 5.10 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +27.70% since 10/04/24 | +21.20% since 10/04/24 | -23.98% since 10/04/24 | ||
| Low | 4.33 on 10/11/24 | 9.09 on 10/08/24 | 3.43 on 12/31/24 | ||
| High | 7.99 on 11/21/24 | 13.29 on 12/17/24 | 7.14 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +40.49% since 07/05/24 | +23.68% since 07/05/24 | -9.51% since 07/05/24 | ||
| Low | 3.68 on 08/29/24 | 7.05 on 08/05/24 | 3.43 on 12/31/24 | ||
| High | 7.99 on 11/21/24 | 13.29 on 12/17/24 | 7.66 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,622 | 280,914 | 276,709 | ||
| Shares Outstanding, K | 36,827 | 23,216 | 70,589 | ||
| Annual Sales | 128,260,000 | 0 | 20,760,000 | ||
| Annual Net Income | 12,010,000 | -21,750,000 | -132,490,000 | ||
| Last Quarter Sales | 24,710,000 | 0 | 15,360,000 | ||
| Last Quarter Net Income | -16,230,000 | -5,060,000 | -24,670,000 | ||
| 60-Month Beta | 0.98 | 0.82 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 10/04/24 | -0.48 on 11/14/24 | -0.35 on 10/31/24 | ||
| Latest Earnings Date | 01/02/25 | 02/11/25 | 02/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||