Lifecore Biomedical Inc (LFCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFCR | KOD | PRQR | ||
| Company | Lifecore Biomedical Inc | Kodiak Sciences Inc | Proqr Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.79 | 2.88 | 1.7800 | ||
| High | 5.41 | 3.00 | 1.8299 | ||
| Low | 4.77 | 2.76 | 1.7800 | ||
| Last | 5.40 | 2.99 | 1.8000 | ||
| Change | +0.55 | +0.12 | +0.0150 | ||
| % Change | +11.34% | +4.18% | +0.84% | ||
| Volume | 188,500 | 213,200 | 39,700 | ||
| 20-Day Average Volume | 339,220 | 372,310 | 83,130 | ||
| Previous Close | 4.85 | 2.87 | 1.7850 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 2.64 | 1.7198 | ||
| 20-Day Raw Stochastic | 75.30% | 74.88% | 65.52% | ||
| 20-Day Relative Strength | 50.98% | 51.92% | 50.43% | ||
| Weighted Alpha | -42.96 | -52.51 | +9.34 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 07/15/24 | +1.01% since 07/15/24 | +2.86% since 07/15/24 | ||
| Low | 4.75 on 07/19/24 | 2.76 on 07/22/24 | 1.7600 on 07/16/24 | ||
| High | 5.70 on 07/17/24 | 3.26 on 07/16/24 | 1.9000 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +7.57% since 06/21/24 | +13.26% since 06/21/24 | +5.26% since 06/21/24 | ||
| Low | 4.47 on 07/02/24 | 2.18 on 07/03/24 | 1.6100 on 07/03/24 | ||
| High | 5.70 on 07/17/24 | 3.26 on 07/16/24 | 1.9000 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -14.15% since 04/22/24 | -12.57% since 04/22/24 | -10.00% since 04/22/24 | ||
| Low | 4.47 on 07/02/24 | 2.18 on 07/03/24 | 1.6100 on 07/03/24 | ||
| High | 7.24 on 05/07/24 | 4.08 on 05/07/24 | 2.1642 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -20.82% since 01/22/24 | -8.56% since 01/22/24 | -7.22% since 01/22/24 | ||
| Low | 4.47 on 07/02/24 | 2.18 on 07/03/24 | 1.6100 on 07/03/24 | ||
| High | 8.90 on 02/09/24 | 7.77 on 03/27/24 | 2.7000 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,062 | 150,775 | 145,219 | ||
| Shares Outstanding, K | 30,322 | 52,535 | 81,355 | ||
| Annual Sales | 103,270,000 | 0 | 7,050,000 | ||
| Annual Net Income | -99,560,000 | -260,490,000 | -30,430,000 | ||
| Last Quarter Sales | 27,600,000 | 0 | 4,830,000 | ||
| Last Quarter Net Income | -40,190,000 | -43,040,000 | -8,310,000 | ||
| 60-Month Beta | 0.97 | 2.38 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 08/31/23 | -0.82 on 05/15/24 | -0.10 on 05/09/24 | ||
| Latest Earnings Date | 08/29/24 | 08/12/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||