Longfin Corp (LFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFIN | FAAS | RVYL | ||
| Company | Longfin Corp | Digiasia Corp | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.15 | 1.1800 | ||
| High | 0.0001 | 2.50 | 1.3000 | ||
| Low | 0.0001 | 1.80 | 1.1600 | ||
| Last | 0.0001 | 2.09 | 1.3000 | ||
| Change | unch | -0.17 | +0.1200 | ||
| % Change | unch | -7.52% | +10.17% | ||
| Volume | 1,000 | 1,012,200 | 24,300 | ||
| 20-Day Average Volume | N/A | 1,452,625 | 40,890 | ||
| Previous Close | N/A | 2.26 | 1.1800 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.40 | 1.1485 | ||
| 20-Day Raw Stochastic | N/A | 73.07% | 58.14% | ||
| 20-Day Relative Strength | N/A | 54.48% | 50.90% | ||
| Weighted Alpha | N/A | -83.15 | -42.41 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/19/24 | +79.55% since 09/19/24 | +3.17% since 09/19/24 | ||
| Low | 0.0001 on 09/20/24 | 1.11 on 09/23/24 | 1.1202 on 09/25/24 | ||
| High | 0.0001 on 09/20/24 | 2.50 on 09/26/24 | 1.3600 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | N/A since 09/19/24 | +109.00% since 08/26/24 | +38.14% since 08/26/24 | ||
| Low | 0.0001 on 09/20/24 | 0.98 on 08/28/24 | 0.9130 on 08/27/24 | ||
| High | 0.0001 on 09/20/24 | 2.50 on 09/26/24 | 1.5200 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/19/24 | -70.93% since 06/26/24 | -14.04% since 06/26/24 | ||
| Low | 0.0001 on 09/20/24 | 0.93 on 08/26/24 | 0.8880 on 08/20/24 | ||
| High | 0.0001 on 09/20/24 | 7.25 on 06/27/24 | 2.3999 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/19/24 | -63.33% since 03/26/24 | -68.29% since 03/26/24 | ||
| Low | 0.0001 on 09/20/24 | 0.93 on 08/26/24 | 0.8880 on 08/20/24 | ||
| High | 0.0001 on 09/20/24 | 12.97 on 04/02/24 | 3.3000 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 24,164 | 7,634 | ||
| Shares Outstanding, K | 0 | 10,692 | 6,469 | ||
| Annual Sales | 75,050,000 | 0 | 65,870,000 | ||
| Annual Net Income | -26,370,000 | -60,000 | -53,100,000 | ||
| Last Quarter Sales | N/A | 0 | 11,900,000 | ||
| Last Quarter Net Income | N/A | -440,000 | -12,110,000 | ||
| 60-Month Beta | N/A | -0.01 | 4.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 11/28/23 | -0.64 on 08/13/24 | ||
| Latest Earnings Date | 09/30/19 | N/A | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||