Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | CMPS | MODV | ||
| Company | Lifemd Inc | Compass Pathways Plc ADR | Modivcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.47 | 4.66 | 16.38 | ||
| High | 5.77 | 4.69 | 17.66 | ||
| Low | 5.40 | 4.40 | 16.24 | ||
| Last | 5.69 | 4.45 | 17.47 | ||
| Change | +0.27 | -0.21 | +1.16 | ||
| % Change | +4.98% | -4.51% | +7.11% | ||
| Volume | 481,300 | 608,300 | 157,300 | ||
| 20-Day Average Volume | 731,900 | 1,553,195 | 233,670 | ||
| Previous Close | 5.42 | 4.66 | 16.31 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 5.15 | 16.21 | ||
| 20-Day Raw Stochastic | 47.89% | 16.33% | 70.13% | ||
| 20-Day Relative Strength | 54.32% | 34.26% | 52.89% | ||
| Weighted Alpha | -21.02 | -48.10 | +25.36 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 11/14/24 | -9.00% since 11/14/24 | +8.78% since 11/14/24 | ||
| Low | 5.20 on 11/19/24 | 4.40 on 11/21/24 | 15.31 on 11/19/24 | ||
| High | 6.15 on 11/15/24 | 6.04 on 11/15/24 | 17.66 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +26.73% since 10/21/24 | -29.48% since 10/21/24 | +19.90% since 10/21/24 | ||
| Low | 3.99 on 10/30/24 | 4.05 on 10/31/24 | 13.77 on 10/23/24 | ||
| High | 7.54 on 11/13/24 | 6.61 on 10/24/24 | 18.78 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +7.36% since 08/21/24 | -36.79% since 08/21/24 | -32.89% since 08/21/24 | ||
| Low | 3.99 on 10/30/24 | 4.05 on 10/31/24 | 11.00 on 09/12/24 | ||
| High | 7.54 on 11/13/24 | 8.54 on 08/26/24 | 32.82 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -26.20% since 05/21/24 | -43.46% since 05/21/24 | -37.23% since 05/21/24 | ||
| Low | 3.99 on 10/30/24 | 4.05 on 10/31/24 | 11.00 on 09/12/24 | ||
| High | 8.92 on 05/31/24 | 8.54 on 08/26/24 | 32.82 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,751 | 318,842 | 232,972 | ||
| Shares Outstanding, K | 43,312 | 68,421 | 14,284 | ||
| Annual Sales | 152,550,000 | 0 | 2,751,170,000 | ||
| Annual Net Income | -20,600,000 | -118,460,000 | -204,460,000 | ||
| Last Quarter Sales | 53,390,000 | 0 | 702,040,000 | ||
| Last Quarter Net Income | -5,130,000 | -38,500,000 | -26,600,000 | ||
| 60-Month Beta | 1.23 | 2.29 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/07/24 | -0.56 on 10/31/24 | 0.45 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.09 | ||