Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | DCGO | SKIN | ||
| Company | Lifemd Inc | Docgo Inc. | The Beauty Health Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.65 | 2.98 | 1.9500 | ||
| High | 6.79 | 3.00 | 2.0299 | ||
| Low | 6.59 | 2.91 | 1.9481 | ||
| Last | 6.79 | 2.94 | 2.0100 | ||
| Change | +0.17 | -0.05 | +0.0500 | ||
| % Change | +2.57% | -1.67% | +2.55% | ||
| Volume | 93,176 | 113,392 | 320,280 | ||
| 20-Day Average Volume | 1,067,232 | 1,092,630 | 1,775,900 | ||
| Previous Close | 6.62 | 2.99 | 1.9600 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 3.07 | 1.9230 | ||
| 20-Day Raw Stochastic | 12.76% | 27.10% | 57.89% | ||
| 20-Day Relative Strength | 38.60% | 44.04% | 39.32% | ||
| Weighted Alpha | +29.45 | -58.49 | -72.69 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 06/26/24 | -4.56% since 06/26/24 | +7.92% since 06/26/24 | ||
| Low | 6.52 on 07/01/24 | 2.88 on 07/02/24 | 1.8040 on 06/28/24 | ||
| High | 7.05 on 06/27/24 | 3.28 on 06/27/24 | 2.0299 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -10.69% since 06/03/24 | unch since 06/03/24 | -8.14% since 06/03/24 | ||
| Low | 6.42 on 06/26/24 | 2.79 on 06/05/24 | 1.7000 on 06/18/24 | ||
| High | 8.81 on 06/17/24 | 3.32 on 06/12/24 | 2.2400 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -33.61% since 04/03/24 | -23.50% since 04/03/24 | -49.62% since 04/03/24 | ||
| Low | 6.42 on 06/26/24 | 2.79 on 06/05/24 | 1.7000 on 06/18/24 | ||
| High | 12.88 on 05/07/24 | 4.01 on 04/04/24 | 4.0900 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -13.45% since 01/03/24 | -40.08% since 01/03/24 | -33.28% since 01/03/24 | ||
| Low | 5.00 on 01/04/24 | 2.78 on 01/10/24 | 1.7000 on 06/18/24 | ||
| High | 12.88 on 05/07/24 | 5.19 on 01/08/24 | 5.1700 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,140 | 303,682 | 242,319 | ||
| Shares Outstanding, K | 41,562 | 101,566 | 123,632 | ||
| Annual Sales | 152,550,000 | 624,290,000 | 397,990,000 | ||
| Annual Net Income | -20,600,000 | 6,860,000 | -100,120,000 | ||
| Last Quarter Sales | 44,140,000 | 192,090,000 | 81,400,000 | ||
| Last Quarter Net Income | -6,770,000 | 11,230,000 | -680,000 | ||
| 60-Month Beta | 1.25 | 0.91 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/08/24 | 0.09 on 05/08/24 | -0.10 on 05/09/24 | ||
| Latest Earnings Date | 08/14/24 | 08/05/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.28 | 0.00 | ||