Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | SKIN | MPLN | ||
| Company | Lifemd Inc | The Beauty Health Co. | Multiplan Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.39 | 1.6100 | 8.26 | ||
| High | 4.42 | 1.6500 | 8.58 | ||
| Low | 4.20 | 1.5800 | 8.09 | ||
| Last | 4.23 | 1.6300 | 8.20 | ||
| Change | -0.15 | +0.0200 | -0.60 | ||
| % Change | -3.42% | +1.24% | -6.82% | ||
| Volume | 323,787 | 314,913 | 27,713 | ||
| 20-Day Average Volume | 446,794 | 670,029 | 44,024 | ||
| Previous Close | 4.38 | 1.6100 | 8.80 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 1.6400 | 10.13 | ||
| 20-Day Raw Stochastic | 33.70% | 50.65% | 4.17% | ||
| 20-Day Relative Strength | 42.54% | 51.01% | 42.10% | ||
| Weighted Alpha | -37.93 | -46.30 | -83.61 | ||
| Today's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 10/29/24 | -8.66% since 10/29/24 | -17.22% since 10/29/24 | ||
| Low | 3.99 on 10/30/24 | 1.5700 on 11/01/24 | 8.09 on 11/05/24 | ||
| High | 4.50 on 11/04/24 | 1.8250 on 10/30/24 | 10.32 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -10.97% since 10/04/24 | +10.47% since 10/04/24 | -8.11% since 10/04/24 | ||
| Low | 3.99 on 10/30/24 | 1.4400 on 10/10/24 | 8.09 on 11/05/24 | ||
| High | 4.91 on 10/16/24 | 1.8250 on 10/30/24 | 12.40 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -28.09% since 08/05/24 | +21.11% since 08/05/24 | -26.19% since 08/05/24 | ||
| Low | 3.99 on 10/30/24 | 0.9100 on 08/09/24 | 6.35 on 09/24/24 | ||
| High | 6.12 on 08/06/24 | 1.9850 on 08/29/24 | 17.20 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | -65.63% since 05/03/24 | -51.34% since 05/03/24 | -68.40% since 05/03/24 | ||
| Low | 3.99 on 10/30/24 | 0.9100 on 08/09/24 | 6.35 on 09/24/24 | ||
| High | 12.88 on 05/07/24 | 3.6300 on 05/09/24 | 31.01 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,642 | 199,672 | 142,058 | ||
| Shares Outstanding, K | 43,069 | 124,020 | 16,143 | ||
| Annual Sales | 152,550,000 | 397,990,000 | 961,520,000 | ||
| Annual Net Income | -20,600,000 | -100,120,000 | -91,700,000 | ||
| Last Quarter Sales | 50,660,000 | 90,590,000 | 233,480,000 | ||
| Last Quarter Net Income | -6,880,000 | 200,000 | -576,730,000 | ||
| 60-Month Beta | 1.23 | 0.90 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/07/24 | -0.10 on 08/08/24 | -1.20 on 08/01/24 | ||
| Latest Earnings Date | 11/07/24 | 11/11/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||