Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | ELV | COR | ICLR | RVTY |
| Company | Lifemd Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Revvity Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.39 | 416.74 | 234.81 | 219.50 | 123.29 |
| High | 4.42 | 421.93 | 235.41 | 226.71 | 124.07 |
| Low | 4.23 | 415.00 | 231.92 | 218.57 | 121.43 |
| Last | 4.22 | 418.76 | 235.26 | 222.59 | 123.45 |
| Change | -0.16 | +0.90 | +1.37 | +3.79 | -1.37 |
| % Change | -3.65% | +0.22% | +0.59% | +1.73% | -1.10% |
| Volume | 192,204 | 370,113 | 240,431 | 228,791 | 160,212 |
| 20-Day Average Volume | 441,119 | 2,100,063 | 1,218,085 | 1,425,554 | 813,624 |
| Previous Close | 4.38 | 417.86 | 233.89 | 218.80 | 124.82 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 442.55 | 231.69 | 261.66 | 120.08 |
| 20-Day Raw Stochastic | 31.52% | 19.79% | 75.71% | 5.48% | 60.69% |
| 20-Day Relative Strength | 42.24% | 32.00% | 54.71% | 27.42% | 54.95% |
| Weighted Alpha | -38.33 | -18.03 | +14.58 | -19.10 | +40.60 |
| Today's Opinion | 100% Sell | 100% Sell | 32% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 100% Sell | Hold | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 10/29/24 | +2.34% since 10/29/24 | +1.17% since 10/29/24 | -4.31% since 10/29/24 | +4.87% since 10/29/24 |
| Low | 3.99 on 10/30/24 | 405.62 on 10/31/24 | 227.95 on 10/31/24 | 217.67 on 11/04/24 | 116.85 on 10/30/24 |
| High | 4.50 on 11/04/24 | 421.93 on 11/05/24 | 237.87 on 11/01/24 | 234.60 on 10/30/24 | 128.83 on 11/04/24 |
| 1-Month | |||||
| %Chg | -11.39% since 10/04/24 | -14.61% since 10/04/24 | +6.61% since 10/04/24 | -24.24% since 10/04/24 | -0.37% since 10/04/24 |
| Low | 3.99 on 10/30/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 217.67 on 11/04/24 | 115.27 on 10/25/24 |
| High | 4.91 on 10/16/24 | 510.24 on 10/14/24 | 239.11 on 10/21/24 | 303.69 on 10/10/24 | 128.83 on 11/04/24 |
| 3-Month | |||||
| %Chg | -28.43% since 08/05/24 | -19.73% since 08/05/24 | -2.81% since 08/05/24 | -28.38% since 08/05/24 | +2.75% since 08/05/24 |
| Low | 3.99 on 10/30/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 217.67 on 11/04/24 | 114.92 on 09/06/24 |
| High | 6.12 on 08/06/24 | 567.26 on 09/03/24 | 244.82 on 09/03/24 | 328.35 on 08/26/24 | 128.83 on 11/04/24 |
| 6-Month | |||||
| %Chg | -65.79% since 05/03/24 | -20.26% since 05/03/24 | +4.70% since 05/03/24 | -28.04% since 05/03/24 | +22.75% since 05/03/24 |
| Low | 3.99 on 10/30/24 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 217.67 on 11/04/24 | 100.70 on 05/06/24 |
| High | 12.88 on 05/07/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 128.83 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,642 | 96,911,344 | 46,087,320 | 18,049,906 | 15,394,922 |
| Shares Outstanding, K | 43,069 | 231,923 | 197,047 | 82,495 | 123,337 |
| Annual Sales | 152,550,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 2,750,570,000 |
| Annual Net Income | -20,600,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 693,090,000 |
| Last Quarter Sales | 50,660,000 | 45,106,000,000 | 74,241,350,000 | 2,030,030,000 | 691,690,000 |
| Last Quarter Net Income | -6,880,000 | 1,016,000,000 | 483,460,000 | 197,130,000 | 55,360,000 |
| 60-Month Beta | 1.23 | 0.85 | 0.44 | 1.25 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/07/24 | 8.37 on 10/17/24 | 3.34 on 07/31/24 | 3.35 on 10/23/24 | 1.28 on 11/04/24 |
| Latest Earnings Date | 11/07/24 | 10/17/24 | 11/06/24 | 10/23/24 | 11/04/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | 0.070 on 10/18/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/09/24 | N/A | 01/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.91 | 17.64 | 16.19 | 26.14 |