Lifeward Ltd (LFWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LFWD | PHUN | IVDA | ||
Company | Lifeward Ltd | Phunware Inc | Iveda Solutions Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.26 | 3.41 | 1.6400 | ||
High | 3.26 | 3.48 | 1.6400 | ||
Low | 3.10 | 3.26 | 1.5605 | ||
Last | 3.12 | 3.34 | 1.6001 | ||
Change | -0.14 | -0.08 | -0.0699 | ||
% Change | -4.29% | -2.34% | -4.19% | ||
Volume | 9,300 | 205,800 | 66,900 | ||
20-Day Average Volume | 17,840 | 405,625 | 73,773 | ||
Previous Close | 3.26 | 3.42 | 1.6700 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.17 | 3.29 | 2.0936 | ||
20-Day Raw Stochastic | 32.35% | 49.49% | 4.04% | ||
20-Day Relative Strength | 42.66% | 45.25% | 35.73% | ||
Weighted Alpha | -55.42 | -83.36 | -86.84 | ||
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 09/24/24 | +11.33% since 09/24/24 | -13.97% since 09/24/24 | ||
Low | 3.07 on 09/27/24 | 2.99 on 09/25/24 | 1.5605 on 10/01/24 | ||
High | 3.26 on 10/01/24 | 3.58 on 09/30/24 | 2.0099 on 09/25/24 | ||
1-Month | |||||
%Chg | -8.77% since 08/30/24 | -2.05% since 08/30/24 | -52.25% since 08/30/24 | ||
Low | 3.01 on 09/10/24 | 2.85 on 09/23/24 | 1.5100 on 09/19/24 | ||
High | 3.40 on 09/03/24 | 3.84 on 09/10/24 | 3.7392 on 09/04/24 | ||
3-Month | |||||
%Chg | -17.46% since 07/01/24 | -37.92% since 07/01/24 | -55.05% since 07/01/24 | ||
Low | 3.00 on 08/14/24 | 2.85 on 09/23/24 | 1.5100 on 09/19/24 | ||
High | 4.77 on 07/30/24 | 7.49 on 07/15/24 | 4.5560 on 07/22/24 | ||
6-Month | |||||
%Chg | -38.58% since 04/01/24 | -60.80% since 04/01/24 | -75.45% since 04/01/24 | ||
Low | 3.00 on 08/14/24 | 2.85 on 09/23/24 | 1.5100 on 09/19/24 | ||
High | 6.00 on 04/15/24 | 8.49 on 04/02/24 | 7.6000 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,044 | 28,291 | 27,171 | ||
Shares Outstanding, K | 8,603 | 8,272 | 16,270 | ||
Annual Sales | 13,850,000 | 4,830,000 | 6,500,000 | ||
Annual Net Income | -22,130,000 | -52,790,000 | -3,240,000 | ||
Last Quarter Sales | 6,710,000 | 1,010,000 | 1,530,000 | ||
Last Quarter Net Income | -4,300,000 | -2,630,000 | -490,000 | ||
60-Month Beta | 2.02 | 2.54 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.50 on 08/14/24 | -0.32 on 08/08/24 | -0.24 on 08/14/24 | ||
Latest Earnings Date | 11/12/24 | 11/14/24 | 11/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |