Lifeward Ltd (LFWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFWD | VHC | CISO | ||
| Company | Lifeward Ltd | Virnetx Holding Corp | Ciso Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.7300 | 5.12 | 1.2010 | ||
| High | 1.7800 | 5.12 | 1.2400 | ||
| Low | 1.7300 | 5.12 | 1.1378 | ||
| Last | 1.7800 | 5.12 | 1.1300 | ||
| Change | +0.0300 | -0.51 | -0.1100 | ||
| % Change | +1.71% | -9.06% | -8.87% | ||
| Volume | 2,075 | 1,010 | 25,344 | ||
| 20-Day Average Volume | 50,210 | 6,135 | 49,132 | ||
| Previous Close | 1.7500 | 5.63 | 1.2400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2328 | 6.09 | 0.9069 | ||
| 20-Day Raw Stochastic | 6.17% | 0.00% | 78.34% | ||
| 20-Day Relative Strength | 29.36% | 25.38% | 65.40% | ||
| Weighted Alpha | -78.02 | -53.58 | -38.76 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.16% since 11/11/24 | -15.79% since 11/12/24 | +27.84% since 11/12/24 | ||
| Low | 1.7000 on 11/18/24 | 5.12 on 11/19/24 | 0.8700 on 11/14/24 | ||
| High | 2.4700 on 11/12/24 | 6.07 on 11/14/24 | 1.2500 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -34.94% since 10/18/24 | -20.99% since 10/18/24 | +24.09% since 10/18/24 | ||
| Low | 1.7000 on 11/18/24 | 5.12 on 11/19/24 | 0.7320 on 11/01/24 | ||
| High | 2.6200 on 10/21/24 | 6.50 on 10/21/24 | 1.2500 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -52.96% since 08/16/24 | -31.09% since 08/19/24 | +161.44% since 08/19/24 | ||
| Low | 1.7000 on 11/18/24 | 5.12 on 11/19/24 | 0.3853 on 08/21/24 | ||
| High | 3.7800 on 08/19/24 | 7.75 on 09/16/24 | 1.2500 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -65.42% since 05/17/24 | +11.06% since 05/17/24 | +35.45% since 05/17/24 | ||
| Low | 1.7000 on 11/18/24 | 3.55 on 06/11/24 | 0.2600 on 08/05/24 | ||
| High | 5.2169 on 05/21/24 | 8.26 on 08/12/24 | 1.2500 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,414 | 20,995 | 14,659 | ||
| Shares Outstanding, K | 8,808 | 3,729 | 11,822 | ||
| Annual Sales | 13,850,000 | 10,000 | 57,060,000 | ||
| Annual Net Income | -22,130,000 | -27,870,000 | -80,230,000 | ||
| Last Quarter Sales | 6,130,000 | 0 | 7,810,000 | ||
| Last Quarter Net Income | -3,080,000 | -3,840,000 | -8,440,000 | ||
| 60-Month Beta | 2.07 | 1.05 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/12/24 | -1.07 on 11/13/24 | -0.40 on 08/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | 0.500 on 06/29/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||