Lifeward Ltd (LFWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LFWD | TMO | ISRG | EW | DXCM |
Company | Lifeward Ltd | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 3.26 | 620.00 | 492.50 | 66.08 | 67.39 |
High | 3.26 | 620.00 | 496.48 | 66.32 | 67.39 |
Low | 3.10 | 610.57 | 481.71 | 64.99 | 65.29 |
Last | 3.12 | 612.94 | 484.76 | 65.10 | 66.00 |
Change | -0.14 | -5.63 | -6.51 | -0.89 | -1.04 |
% Change | -4.29% | -0.91% | -1.33% | -1.35% | -1.55% |
Volume | 9,300 | 1,169,200 | 1,181,100 | 5,786,700 | 3,937,800 |
20-Day Average Volume | 17,840 | 1,296,850 | 1,232,055 | 7,698,200 | 3,996,495 |
Previous Close | 3.26 | 618.57 | 491.27 | 65.99 | 67.04 |
Industry | Internet - Software | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.17 | 613.72 | 485.05 | 67.01 | 68.82 |
20-Day Raw Stochastic | 32.35% | 53.14% | 61.55% | 7.82% | 10.07% |
20-Day Relative Strength | 42.66% | 52.71% | 53.76% | 40.15% | 36.11% |
Weighted Alpha | -55.42 | +22.73 | +62.37 | -8.69 | -7.38 |
Today's Opinion | 100% Sell | 72% Buy | 80% Buy | 100% Sell | 100% Sell |
Previous Opinion | 88% Sell | 88% Buy | 96% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/24/24 | +0.17% since 09/24/24 | +0.07% since 09/24/24 | -1.85% since 09/24/24 | -3.87% since 09/24/24 |
Low | 3.07 on 09/27/24 | 596.00 on 09/25/24 | 478.57 on 09/27/24 | 64.54 on 09/26/24 | 65.29 on 10/01/24 |
High | 3.26 on 10/01/24 | 623.77 on 09/27/24 | 496.48 on 10/01/24 | 67.32 on 09/27/24 | 68.68 on 09/25/24 |
1-Month | |||||
%Chg | -8.77% since 08/30/24 | -0.35% since 08/30/24 | -1.60% since 08/30/24 | -6.95% since 08/30/24 | -4.82% since 08/30/24 |
Low | 3.01 on 09/10/24 | 596.00 on 09/25/24 | 466.00 on 09/06/24 | 64.54 on 09/26/24 | 65.29 on 10/01/24 |
High | 3.40 on 09/03/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 71.70 on 09/17/24 | 73.28 on 09/03/24 |
3-Month | |||||
%Chg | -17.46% since 07/01/24 | +13.15% since 07/01/24 | +11.12% since 07/01/24 | -27.87% since 07/01/24 | -41.16% since 07/01/24 |
Low | 3.00 on 08/14/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
High | 4.77 on 07/30/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 95.25 on 07/11/24 | 117.19 on 07/17/24 |
6-Month | |||||
%Chg | -38.58% since 04/01/24 | +6.15% since 04/01/24 | +22.76% since 04/01/24 | -30.93% since 04/01/24 | -52.15% since 04/01/24 |
Low | 3.00 on 08/14/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
High | 6.00 on 04/15/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 95.25 on 07/11/24 | 141.99 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 28,044 | 236,118,080 | 174,253,472 | 39,765,568 | 26,660,736 |
Shares Outstanding, K | 8,603 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 13,850,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -22,130,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 6,710,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
Last Quarter Net Income | -4,300,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
60-Month Beta | 2.02 | 0.78 | 1.39 | 1.13 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.50 on 08/14/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
Latest Earnings Date | 11/12/24 | 10/23/24 | 10/17/24 | 10/23/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.13 | 96.41 | 25.71 | 38.45 |