Laboratory Corp of America Holdings (LH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LH | MCK | BDX | CAH | WST |
| Company | Laboratory Corp of America Holdings | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 237.66 | 622.11 | 222.05 | 120.10 | 313.12 |
| High | 239.51 | 627.20 | 225.36 | 122.23 | 315.60 |
| Low | 235.00 | 616.98 | 221.03 | 119.40 | 308.46 |
| Last | 239.26 | 625.98 | 225.23 | 122.15 | 313.77 |
| Change | +1.41 | +4.84 | +2.84 | +1.81 | +2.11 |
| % Change | +0.59% | +0.78% | +1.28% | +1.50% | +0.68% |
| Volume | 61,961 | 93,173 | 683,008 | 399,938 | 88,705 |
| 20-Day Average Volume | 690,563 | 958,792 | 1,658,975 | 2,483,782 | 705,491 |
| Previous Close | 237.85 | 621.14 | 222.39 | 120.34 | 311.66 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 235.11 | 570.80 | 231.70 | 116.76 | 318.96 |
| 20-Day Raw Stochastic | 63.68% | 98.64% | 19.19% | 78.83% | 32.68% |
| 20-Day Relative Strength | 59.75% | 74.24% | 40.69% | 60.70% | 51.32% |
| Weighted Alpha | +15.98 | +36.74 | -7.35 | +21.02 | -10.87 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 100% Buy | 16% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 100% Buy | 32% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 11/14/24 | +2.66% since 11/14/24 | -0.91% since 11/14/24 | +0.65% since 11/14/24 | -6.81% since 11/14/24 |
| Low | 231.19 on 11/19/24 | 604.29 on 11/15/24 | 220.54 on 11/19/24 | 118.03 on 11/20/24 | 299.36 on 11/20/24 |
| High | 241.21 on 11/18/24 | 626.74 on 11/21/24 | 228.31 on 11/15/24 | 122.72 on 11/15/24 | 337.89 on 11/15/24 |
| 1-Month | |||||
| %Chg | +11.85% since 10/21/24 | +23.23% since 10/21/24 | -6.41% since 10/21/24 | +8.69% since 10/21/24 | +9.70% since 10/21/24 |
| Low | 212.45 on 10/22/24 | 492.39 on 10/30/24 | 220.54 on 11/19/24 | 106.98 on 10/30/24 | 282.60 on 10/22/24 |
| High | 247.99 on 11/11/24 | 628.26 on 11/13/24 | 244.33 on 11/06/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 3-Month | |||||
| %Chg | +4.67% since 08/21/24 | +12.21% since 08/21/24 | -4.15% since 08/21/24 | +11.34% since 08/21/24 | +3.55% since 08/21/24 |
| Low | 211.28 on 10/08/24 | 464.42 on 09/24/24 | 220.54 on 11/19/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 247.99 on 11/11/24 | 628.26 on 11/13/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | +16.64% since 05/21/24 | +13.40% since 05/21/24 | -4.15% since 05/21/24 | +27.15% since 05/21/24 | -6.50% since 05/21/24 |
| Low | 191.97 on 05/31/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 247.99 on 11/11/24 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,893,536 | 78,847,512 | 64,280,048 | 29,123,482 | 22,571,038 |
| Shares Outstanding, K | 83,639 | 126,940 | 289,042 | 242,010 | 72,422 |
| Annual Sales | 12,161,600,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | 418,000,000 | 3,002,000,000 | 1,726,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 3,282,000,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | 169,300,000 | 241,000,000 | 421,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 1.05 | 0.44 | 0.43 | 0.60 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 10/24/24 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | 0.720 on 08/29/24 | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | 11/26/24 | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 21.32 | 16.92 | 15.53 | 44.99 |