Laboratory Corp of America Holdings (LH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LH | COO | HSIC | ||
| Company | Laboratory Corp of America Holdings | Cooper Companies | Henry Schein Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 216.32 | 91.80 | 71.74 | ||
| High | 216.32 | 92.01 | 71.74 | ||
| Low | 210.27 | 89.65 | 71.74 | ||
| Last | 211.37 | 91.28 | 72.23 | ||
| Change | -3.28 | +0.53 | +1.89 | ||
| % Change | -1.53% | +0.58% | +2.69% | ||
| Volume | 585,900 | 744,800 | 485 | ||
| 20-Day Average Volume | 544,125 | 1,392,205 | 1,165,724 | ||
| Previous Close | 214.65 | 91.32 | 70.34 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.40 | 88.29 | 66.38 | ||
| 20-Day Raw Stochastic | 59.75% | 64.62% | 83.21% | ||
| 20-Day Relative Strength | 57.43% | 50.80% | 62.39% | ||
| Weighted Alpha | -2.14 | -4.96 | -7.27 | ||
| Today's Opinion | 8% Sell | 48% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 07/12/24 | -0.07% since 07/12/24 | +8.96% since 07/15/24 | ||
| Low | 206.16 on 07/15/24 | 87.77 on 07/17/24 | 65.84 on 07/16/24 | ||
| High | 219.73 on 07/17/24 | 94.03 on 07/17/24 | 73.36 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.36% since 06/18/24 | -0.99% since 06/18/24 | +6.66% since 06/21/24 | ||
| Low | 198.96 on 07/10/24 | 84.76 on 07/05/24 | 63.71 on 06/27/24 | ||
| High | 219.73 on 07/17/24 | 94.03 on 07/17/24 | 73.36 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +4.91% since 04/19/24 | +0.36% since 04/19/24 | -0.42% since 04/22/24 | ||
| Low | 191.97 on 05/31/24 | 84.76 on 07/05/24 | 63.71 on 06/27/24 | ||
| High | 219.73 on 07/17/24 | 98.58 on 05/16/24 | 75.20 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -6.54% since 01/19/24 | -6.32% since 01/19/24 | -4.14% since 01/22/24 | ||
| Low | 191.97 on 05/31/24 | 84.76 on 07/05/24 | 63.71 on 06/27/24 | ||
| High | 229.54 on 01/26/24 | 104.07 on 03/04/24 | 82.63 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,818,492 | 18,070,140 | 9,007,106 | ||
| Shares Outstanding, K | 84,300 | 199,120 | 128,051 | ||
| Annual Sales | 12,161,600,000 | 3,593,200,000 | 12,339,000,000 | ||
| Annual Net Income | 418,000,000 | 294,200,000 | 416,000,000 | ||
| Last Quarter Sales | 3,176,600,000 | 942,600,000 | 3,172,000,000 | ||
| Last Quarter Net Income | 228,000,000 | 88,900,000 | 93,000,000 | ||
| 60-Month Beta | 1.05 | 0.98 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.68 on 04/25/24 | 0.85 on 05/30/24 | 1.10 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 09/04/24 | 08/06/24 | ||
| Most Recent Dividend | 0.720 on 05/24/24 | 0.030 on 07/26/23 | N/A | ||
| Next Ex-Dividends Date | 05/24/24 | 07/26/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 26.82 | 16.10 | ||