Laboratory Corp of America Holdings (LH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LH | WST | COO | ||
| Company | Laboratory Corp of America Holdings | West Pharmaceutical Services | Cooper Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 237.66 | 313.12 | 99.08 | ||
| High | 240.80 | 321.17 | 100.04 | ||
| Low | 235.00 | 308.45 | 98.61 | ||
| Last | 240.17 | 320.88 | 99.91 | ||
| Change | +2.32 | +9.22 | +0.83 | ||
| % Change | +0.98% | +2.96% | +0.84% | ||
| Volume | 301,466 | 430,384 | 780,671 | ||
| 20-Day Average Volume | 702,538 | 722,899 | 1,166,634 | ||
| Previous Close | 237.85 | 311.66 | 99.08 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.14 | 319.25 | 102.95 | ||
| 20-Day Raw Stochastic | 66.51% | 44.68% | 18.67% | ||
| 20-Day Relative Strength | 60.28% | 53.36% | 38.29% | ||
| Weighted Alpha | +16.42 | -8.61 | +13.98 | ||
| Today's Opinion | 100% Buy | 16% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 11/14/24 | -5.10% since 11/14/24 | +0.05% since 11/14/24 | ||
| Low | 231.19 on 11/19/24 | 299.36 on 11/20/24 | 97.98 on 11/20/24 | ||
| High | 241.21 on 11/18/24 | 337.89 on 11/15/24 | 100.96 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +12.16% since 10/21/24 | +11.71% since 10/21/24 | -6.38% since 10/21/24 | ||
| Low | 212.45 on 10/22/24 | 282.60 on 10/22/24 | 97.98 on 11/20/24 | ||
| High | 247.99 on 11/11/24 | 352.33 on 10/24/24 | 109.04 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +4.96% since 08/21/24 | +5.45% since 08/21/24 | +6.67% since 08/21/24 | ||
| Low | 211.28 on 10/08/24 | 281.00 on 10/09/24 | 93.29 on 08/22/24 | ||
| High | 247.99 on 11/11/24 | 352.33 on 10/24/24 | 112.38 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +16.96% since 05/21/24 | -4.79% since 05/21/24 | +3.26% since 05/21/24 | ||
| Low | 191.97 on 05/31/24 | 265.00 on 07/25/24 | 84.76 on 07/05/24 | ||
| High | 247.99 on 11/11/24 | 352.33 on 10/24/24 | 112.38 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,893,536 | 22,571,038 | 19,732,378 | ||
| Shares Outstanding, K | 83,639 | 72,422 | 199,156 | ||
| Annual Sales | 12,161,600,000 | 2,949,800,000 | 3,593,200,000 | ||
| Annual Net Income | 418,000,000 | 593,400,000 | 294,200,000 | ||
| Last Quarter Sales | 3,282,000,000 | 746,900,000 | 1,002,800,000 | ||
| Last Quarter Net Income | 169,300,000 | 136,000,000 | 104,700,000 | ||
| 60-Month Beta | 1.05 | 1.00 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 10/24/24 | 1.85 on 10/24/24 | 0.96 on 08/28/24 | ||
| Latest Earnings Date | 10/24/24 | 10/24/24 | 12/05/24 | ||
| Most Recent Dividend | 0.720 on 08/29/24 | 0.210 on 11/13/24 | 0.030 on 07/26/23 | ||
| Next Ex-Dividends Date | 11/26/24 | 11/13/24 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 44.99 | 28.08 | ||