American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | BHP | RIO | WPM | CCJ |
| Company | American Lithium Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.5900 | 52.09 | 60.99 | 59.34 | 52.59 |
| High | 2.9400 | 52.38 | 61.30 | 59.79 | 54.72 |
| Low | 2.5600 | 52.02 | 60.97 | 59.26 | 51.71 |
| Last | 2.9000 | 52.24 | 61.12 | 59.68 | 54.64 |
| Change | +0.4400 | +0.19 | +0.69 | +0.35 | +1.53 |
| % Change | +17.89% | +0.37% | +1.14% | +0.59% | +2.88% |
| Volume | 1,048,800 | 594,181 | 581,618 | 98,862 | 1,747,083 |
| 20-Day Average Volume | 306,450 | 2,059,556 | 2,444,966 | 1,816,015 | 4,226,846 |
| Previous Close | 2.4600 | 52.05 | 60.43 | 59.33 | 53.11 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 55.39 | 64.37 | 64.50 | 53.48 |
| 20-Day Raw Stochastic | 96.49% | 6.06% | 11.99% | 12.36% | 24.30% |
| 20-Day Relative Strength | 72.88% | 37.88% | 39.36% | 41.39% | 52.52% |
| Weighted Alpha | +6.26 | -16.80 | -12.83 | +27.36 | +19.38 |
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | -5.42% since 11/08/24 | -5.00% since 11/08/24 | -8.11% since 11/08/24 | -0.57% since 11/08/24 |
| Low | 1.9600 on 01/04/23 | 51.79 on 11/14/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.91 on 11/11/24 |
| High | 2.9400 on 01/09/23 | 54.22 on 11/11/24 | 63.23 on 11/11/24 | 63.44 on 11/11/24 | 56.00 on 11/13/24 |
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | -10.25% since 10/15/24 | -7.91% since 10/15/24 | -3.56% since 10/15/24 | +1.02% since 10/15/24 |
| Low | 1.8000 on 12/12/22 | 51.79 on 11/14/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 2.9400 on 01/09/23 | 58.82 on 10/16/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | -0.85% since 08/15/24 | -2.45% since 08/15/24 | +3.10% since 08/15/24 | +28.10% since 08/15/24 |
| Low | 1.3200 on 10/14/22 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 2.9400 on 01/09/23 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | -11.93% since 05/15/24 | -12.97% since 05/15/24 | +6.51% since 05/15/24 | +4.54% since 05/15/24 |
| Low | 1.2000 on 07/18/22 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 2.9400 on 01/09/23 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 131,986,560 | 75,701,808 | 26,914,402 | 23,112,676 |
| Shares Outstanding, K | 208,612 | 2,535,765 | 1,252,719 | 453,639 | 435,185 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -18,800,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | N/A | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.48 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 01/30/23 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 42.47 | 155.82 |