Lichen China Limited Cl A (LICN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LICN | AXP | BX | MCO | IX |
| Company | Lichen China Limited Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9600 | 270.60 | 168.91 | 460.00 | 105.00 |
| High | 1.9600 | 270.60 | 169.93 | 463.87 | 105.00 |
| Low | 1.9600 | 270.60 | 168.15 | 458.78 | 105.00 |
| Last | 1.9600 | 271.82 | 170.00 | 459.20 | 105.00 |
| Change | +0.0300 | +1.39 | +0.19 | -1.30 | -1.82 |
| % Change | +1.55% | +0.51% | +0.11% | -0.28% | -1.70% |
| Volume | 2,945 | 2,276 | 2,313,800 | 675,000 | 101 |
| 20-Day Average Volume | 406,582 | 2,650,444 | 3,076,465 | 762,285 | 21,590 |
| Previous Close | 1.9300 | 270.43 | 169.97 | 462.14 | 106.82 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.8312 | 273.39 | 160.05 | 472.58 | 109.64 |
| 20-Day Raw Stochastic | 75.81% | 21.98% | 78.84% | 10.25% | 8.38% |
| 20-Day Relative Strength | 56.94% | 52.78% | 66.72% | 42.35% | 36.04% |
| Weighted Alpha | -8.53 | +67.17 | +71.09 | +33.87 | +8.97 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.50% since 10/23/24 | -0.23% since 10/23/24 | +0.78% since 10/22/24 | -1.55% since 10/22/24 | -0.35% since 10/23/24 |
| Low | 1.7100 on 10/25/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 458.78 on 10/29/24 | 104.00 on 10/25/24 |
| High | 2.0200 on 10/29/24 | 273.17 on 10/25/24 | 171.99 on 10/24/24 | 473.05 on 10/23/24 | 107.20 on 10/29/24 |
| 1-Month | |||||
| %Chg | +8.29% since 09/30/24 | -0.22% since 09/30/24 | +9.60% since 09/27/24 | -2.74% since 09/27/24 | -9.52% since 09/30/24 |
| Low | 1.4900 on 10/14/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 456.65 on 10/07/24 | 104.00 on 10/25/24 |
| High | 2.1100 on 10/14/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 494.20 on 10/17/24 | 117.06 on 10/01/24 |
| 3-Month | |||||
| %Chg | -9.26% since 07/30/24 | +7.18% since 07/30/24 | +20.45% since 07/29/24 | +2.30% since 07/29/24 | -10.10% since 07/30/24 |
| Low | 1.3200 on 09/06/24 | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 439.23 on 08/05/24 | 90.57 on 08/05/24 |
| High | 2.4400 on 08/01/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +42.03% since 04/30/24 | +15.63% since 04/30/24 | +40.78% since 04/29/24 | +22.92% since 04/29/24 | +2.37% since 04/30/24 |
| Low | 0.8950 on 05/08/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 2.4400 on 08/01/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,145 | 190,503,056 | 122,276,280 | 83,442,600 | 24,803,602 |
| Shares Outstanding, K | 26,500 | 704,445 | 720,077 | 181,200 | 232,200 |
| Annual Sales | 39,760,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 8,340,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | N/A | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,532,090,000 |
| Last Quarter Net Income | N/A | 2,507,000,000 | 780,840,000 | 534,000,000 | 555,100,000 |
| 60-Month Beta | -2.68 | 1.21 | 1.51 | 1.29 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 07/05/24 | 10/18/24 | 10/17/24 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.00 | 41.86 | 38.35 | 9.87 |