Aeye Inc (LIDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIDR | RACE | MGA | MBLY | ALSN |
| Company | Aeye Inc | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1500 | 451.31 | 42.42 | 14.61 | 108.25 |
| High | 1.1500 | 451.31 | 42.42 | 14.61 | 108.25 |
| Low | 1.1500 | 451.31 | 42.42 | 14.61 | 108.25 |
| Last | 1.1500 | 451.31 | 42.42 | 14.61 | 108.25 |
| Change | +0.0900 | -24.74 | +0.28 | +0.04 | +1.51 |
| % Change | +8.49% | -5.20% | +0.66% | +0.27% | +1.41% |
| Volume | 478 | 82,151 | 1,879 | 17,501 | 399 |
| 20-Day Average Volume | 86,189 | 233,038 | 1,372,944 | 6,132,885 | 523,425 |
| Previous Close | 1.0600 | 476.05 | 42.14 | 14.57 | 106.74 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1708 | 475.76 | 41.78 | 13.06 | 101.36 |
| 20-Day Raw Stochastic | 44.44% | 0.17% | 61.63% | 74.09% | 91.75% |
| 20-Day Relative Strength | 47.79% | 40.90% | 52.96% | 55.18% | 71.24% |
| Weighted Alpha | -82.85 | +27.67 | -19.62 | -57.93 | +105.60 |
| Today's Opinion | 88% Sell | 64% Buy | 16% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 32% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | 56% Sell | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/29/24 | -7.51% since 10/29/24 | +1.95% since 10/29/24 | +10.14% since 10/29/24 | +8.09% since 10/29/24 |
| Low | 1.0300 on 10/31/24 | 451.31 on 11/05/24 | 39.40 on 10/31/24 | 12.35 on 10/30/24 | 103.59 on 10/30/24 |
| High | 1.1900 on 10/30/24 | 484.62 on 10/30/24 | 43.10 on 11/01/24 | 15.83 on 11/01/24 | 109.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | -1.71% since 10/04/24 | +0.33% since 10/04/24 | +3.26% since 10/04/24 | +12.99% since 10/04/24 | +9.29% since 10/04/24 |
| Low | 1.0300 on 10/31/24 | 446.60 on 10/07/24 | 39.40 on 10/31/24 | 11.12 on 10/16/24 | 96.57 on 10/10/24 |
| High | 1.3100 on 10/08/24 | 491.30 on 10/28/24 | 44.30 on 10/18/24 | 15.83 on 11/01/24 | 109.30 on 10/30/24 |
| 3-Month | |||||
| %Chg | -14.81% since 08/05/24 | +6.75% since 08/05/24 | +8.60% since 08/05/24 | -3.75% since 08/05/24 | +31.29% since 08/05/24 |
| Low | 1.0300 on 10/31/24 | 412.20 on 08/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 82.40 on 08/07/24 |
| High | 1.8399 on 08/21/24 | 498.23 on 09/03/24 | 44.30 on 10/18/24 | 16.17 on 08/07/24 | 109.30 on 10/30/24 |
| 6-Month | |||||
| %Chg | +0.88% since 05/03/24 | +4.89% since 05/03/24 | -9.16% since 05/03/24 | -51.35% since 05/03/24 | +46.17% since 05/03/24 |
| Low | 1.0300 on 10/31/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 |
| High | 5.1500 on 05/28/24 | 498.23 on 09/03/24 | 48.18 on 05/15/24 | 33.26 on 06/10/24 | 109.30 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,027 | 87,950,240 | 12,108,001 | 11,790,626 | 9,246,139 |
| Shares Outstanding, K | 6,630 | 184,750 | 287,328 | 809,240 | 86,623 |
| Annual Sales | 1,460,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
| Annual Net Income | -87,130,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
| Last Quarter Sales | 30,000 | 1,843,720,000 | 10,280,000,000 | 486,000,000 | 824,000,000 |
| Last Quarter Net Income | -7,990,000 | 443,810,000 | 484,000,000 | -2,715,000,000 | 200,000,000 |
| 60-Month Beta | 2.95 | 0.99 | 1.59 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 08/05/24 | 2.46 on 08/01/24 | 1.28 on 11/01/24 | 0.10 on 10/31/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/01/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 11/15/24 | N/A | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.44 | 8.33 | 141.55 | 13.07 |