Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | TT | WSO | FIX | AAON |
| Company | Lennox International | Trane Technologies Plc | Watsco Inc | Comfort Systems USA | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 649.50 | 415.34 | 549.51 | 489.98 | 136.14 |
| High | 658.69 | 418.20 | 555.42 | 494.50 | 137.76 |
| Low | 649.00 | 413.56 | 544.31 | 482.15 | 134.00 |
| Last | 657.69 | 417.49 | 554.79 | 491.06 | 137.42 |
| Change | +7.09 | +2.10 | +8.55 | +1.09 | +1.86 |
| % Change | +1.09% | +0.51% | +1.57% | +0.22% | +1.37% |
| Volume | 236,800 | 896,100 | 161,300 | 411,400 | 564,500 |
| 20-Day Average Volume | 234,330 | 1,303,420 | 184,900 | 367,560 | 514,285 |
| Previous Close | 650.60 | 415.39 | 546.24 | 489.97 | 135.56 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 619.48 | 399.79 | 513.28 | 437.30 | 126.68 |
| 20-Day Raw Stochastic | 98.38% | 92.28% | 99.29% | 97.17% | 79.15% |
| 20-Day Relative Strength | 64.56% | 63.33% | 66.78% | 70.19% | 69.09% |
| Weighted Alpha | +60.50 | +80.69 | +44.24 | +151.80 | +124.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 11/15/24 | +2.45% since 11/15/24 | +6.54% since 11/15/24 | +10.35% since 11/15/24 | +2.97% since 11/15/24 |
| Low | 608.47 on 11/18/24 | 403.31 on 11/19/24 | 517.44 on 11/19/24 | 444.05 on 11/18/24 | 128.74 on 11/20/24 |
| High | 658.69 on 11/22/24 | 418.20 on 11/22/24 | 555.42 on 11/22/24 | 494.50 on 11/22/24 | 137.76 on 11/22/24 |
| 1-Month | |||||
| %Chg | +10.65% since 10/22/24 | +6.45% since 10/22/24 | +14.44% since 10/22/24 | +18.38% since 10/22/24 | +28.27% since 10/22/24 |
| Low | 584.27 on 10/23/24 | 366.24 on 10/31/24 | 454.91 on 10/23/24 | 356.80 on 10/25/24 | 105.55 on 10/23/24 |
| High | 658.69 on 11/22/24 | 421.78 on 11/13/24 | 555.42 on 11/22/24 | 494.50 on 11/22/24 | 144.07 on 11/11/24 |
| 3-Month | |||||
| %Chg | +14.59% since 08/22/24 | +19.04% since 08/22/24 | +15.91% since 08/22/24 | +45.72% since 08/22/24 | +47.76% since 08/22/24 |
| Low | 542.08 on 09/05/24 | 339.13 on 09/06/24 | 448.15 on 09/05/24 | 300.22 on 09/06/24 | 86.35 on 09/11/24 |
| High | 658.69 on 11/22/24 | 421.78 on 11/13/24 | 555.42 on 11/22/24 | 494.50 on 11/22/24 | 144.07 on 11/11/24 |
| 6-Month | |||||
| %Chg | +31.95% since 05/22/24 | +25.17% since 05/22/24 | +14.82% since 05/22/24 | +49.34% since 05/22/24 | +80.51% since 05/22/24 |
| Low | 483.42 on 06/03/24 | 306.72 on 08/05/24 | 439.08 on 08/05/24 | 272.92 on 08/05/24 | 70.28 on 06/10/24 |
| High | 658.69 on 11/22/24 | 421.78 on 11/13/24 | 555.42 on 11/22/24 | 494.50 on 11/22/24 | 144.07 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,428,892 | 93,945,272 | 22,403,522 | 17,478,294 | 11,169,496 |
| Shares Outstanding, K | 35,623 | 225,024 | 40,382 | 35,593 | 81,280 |
| Annual Sales | 4,981,900,000 | 17,677,600,000 | 7,283,770,000 | 5,206,760,000 | 1,168,520,000 |
| Annual Net Income | 590,100,000 | 2,023,900,000 | 536,340,000 | 323,400,000 | 177,620,000 |
| Last Quarter Sales | 1,498,100,000 | 5,441,200,000 | 2,160,040,000 | 1,812,370,000 | 327,250,000 |
| Last Quarter Net Income | 239,000,000 | 772,000,000 | 171,030,000 | 146,240,000 | 52,630,000 |
| 60-Month Beta | 1.07 | 1.02 | 0.88 | 1.13 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.68 on 10/23/24 | 3.37 on 10/30/24 | 4.22 on 10/23/24 | 4.09 on 10/24/24 | 0.63 on 11/07/24 |
| Latest Earnings Date | 10/23/24 | 10/30/24 | 10/23/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 1.150 on 09/30/24 | 0.840 on 09/06/24 | 2.700 on 10/16/24 | 0.350 on 11/14/24 | 0.080 on 09/06/24 |
| Next Ex-Dividends Date | 09/30/24 | 12/06/24 | 10/16/24 | 11/14/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.57 | 38.53 | 42.21 | 37.49 | 59.72 |