Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | TT | WSO | FIX | AAON |
| Company | Lennox International | Trane Technologies Plc | Watsco Inc | Comfort Systems USA | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 606.15 | 377.87 | 478.70 | 391.22 | 112.57 |
| High | 627.27 | 390.05 | 487.40 | 412.07 | 114.97 |
| Low | 605.81 | 377.87 | 477.53 | 391.22 | 112.20 |
| Last | 626.60 | 390.28 | 486.71 | 410.26 | 113.07 |
| Change | +21.94 | +13.29 | +8.70 | +19.88 | +0.61 |
| % Change | +3.63% | +3.53% | +1.82% | +5.09% | +0.54% |
| Volume | 141,730 | 984,357 | 79,451 | 236,935 | 399,067 |
| 20-Day Average Volume | 241,002 | 1,114,017 | 214,169 | 345,873 | 359,222 |
| Previous Close | 604.66 | 376.99 | 478.01 | 390.38 | 112.46 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 606.09 | 391.93 | 485.28 | 405.57 | 111.73 |
| 20-Day Raw Stochastic | 98.15% | 56.08% | 62.72% | 77.44% | 40.56% |
| 20-Day Relative Strength | 59.98% | 54.05% | 51.60% | 57.40% | 58.20% |
| Weighted Alpha | +57.18 | +68.18 | +25.83 | +109.49 | +89.45 |
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 48% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 10/29/24 | -0.39% since 10/29/24 | +2.81% since 10/29/24 | +3.33% since 10/29/24 | -5.53% since 10/29/24 |
| Low | 597.03 on 10/31/24 | 366.24 on 10/31/24 | 466.71 on 10/31/24 | 382.00 on 10/31/24 | 112.20 on 11/05/24 |
| High | 627.03 on 11/05/24 | 389.44 on 11/05/24 | 487.40 on 11/05/24 | 411.20 on 11/05/24 | 119.08 on 10/30/24 |
| 1-Month | |||||
| %Chg | +5.49% since 10/04/24 | +0.19% since 10/04/24 | +1.27% since 10/04/24 | +1.69% since 10/04/24 | +4.56% since 10/04/24 |
| Low | 583.30 on 10/07/24 | 366.24 on 10/31/24 | 454.91 on 10/23/24 | 356.80 on 10/25/24 | 105.55 on 10/23/24 |
| High | 627.46 on 10/23/24 | 406.96 on 10/15/24 | 505.75 on 10/18/24 | 424.63 on 10/21/24 | 122.97 on 10/28/24 |
| 3-Month | |||||
| %Chg | +17.11% since 08/05/24 | +23.83% since 08/05/24 | +5.53% since 08/05/24 | +36.04% since 08/05/24 | +31.76% since 08/05/24 |
| Low | 530.98 on 08/06/24 | 313.62 on 08/06/24 | 448.15 on 09/05/24 | 298.39 on 08/06/24 | 84.98 on 08/09/24 |
| High | 627.46 on 10/23/24 | 406.96 on 10/15/24 | 507.50 on 09/26/24 | 424.63 on 10/21/24 | 122.97 on 10/28/24 |
| 6-Month | |||||
| %Chg | +36.61% since 05/03/24 | +21.86% since 05/03/24 | +4.79% since 05/03/24 | +29.93% since 05/03/24 | +43.64% since 05/03/24 |
| Low | 463.66 on 05/06/24 | 306.72 on 08/05/24 | 439.08 on 08/05/24 | 272.92 on 08/05/24 | 70.28 on 06/10/24 |
| High | 627.46 on 10/23/24 | 406.96 on 10/15/24 | 520.41 on 07/16/24 | 424.63 on 10/21/24 | 122.97 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,539,802 | 84,831,800 | 19,282,446 | 13,894,792 | 9,110,722 |
| Shares Outstanding, K | 35,623 | 225,024 | 40,339 | 35,593 | 81,013 |
| Annual Sales | 4,981,900,000 | 17,677,600,000 | 7,283,770,000 | 5,206,760,000 | 1,168,520,000 |
| Annual Net Income | 590,100,000 | 2,023,900,000 | 536,340,000 | 323,400,000 | 177,620,000 |
| Last Quarter Sales | 1,498,100,000 | 5,441,200,000 | 2,160,040,000 | 1,812,370,000 | 313,570,000 |
| Last Quarter Net Income | 239,000,000 | 772,000,000 | 171,030,000 | 146,240,000 | 52,230,000 |
| 60-Month Beta | 1.07 | 1.02 | 0.88 | 1.13 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.68 on 10/23/24 | 3.37 on 10/30/24 | 4.22 on 10/23/24 | 4.09 on 10/24/24 | 0.62 on 08/01/24 |
| Latest Earnings Date | 10/23/24 | 10/30/24 | 10/23/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 1.150 on 09/30/24 | 0.840 on 09/06/24 | 2.700 on 10/16/24 | 0.300 on 08/12/24 | 0.080 on 09/06/24 |
| Next Ex-Dividends Date | 09/30/24 | 12/06/24 | 10/16/24 | 11/14/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.28 | 34.89 | 36.63 | 30.02 | 49.77 |