Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | TT | WSO | ||
| Company | Lennox International | Trane Technologies Plc | Watsco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 606.15 | 377.87 | 478.70 | ||
| High | 627.45 | 390.71 | 487.94 | ||
| Low | 605.81 | 377.87 | 477.53 | ||
| Last | 625.62 | 390.29 | 487.90 | ||
| Change | +20.96 | +13.30 | +9.89 | ||
| % Change | +3.47% | +3.53% | +2.07% | ||
| Volume | 229,906 | 1,599,773 | 135,883 | ||
| 20-Day Average Volume | 246,570 | 1,151,859 | 217,459 | ||
| Previous Close | 604.66 | 376.99 | 478.01 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 606.04 | 391.99 | 485.33 | ||
| 20-Day Raw Stochastic | 95.74% | 59.06% | 64.89% | ||
| 20-Day Relative Strength | 59.68% | 54.65% | 52.04% | ||
| Weighted Alpha | +56.82 | +68.89 | +26.22 | ||
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 10/29/24 | -0.08% since 10/29/24 | +3.05% since 10/29/24 | ||
| Low | 597.03 on 10/31/24 | 366.24 on 10/31/24 | 466.71 on 10/31/24 | ||
| High | 627.45 on 11/05/24 | 390.71 on 11/05/24 | 487.94 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +5.31% since 10/04/24 | +0.50% since 10/04/24 | +1.50% since 10/04/24 | ||
| Low | 583.30 on 10/07/24 | 366.24 on 10/31/24 | 454.91 on 10/23/24 | ||
| High | 627.46 on 10/23/24 | 406.96 on 10/15/24 | 505.75 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +16.92% since 08/05/24 | +24.21% since 08/05/24 | +5.77% since 08/05/24 | ||
| Low | 530.98 on 08/06/24 | 313.62 on 08/06/24 | 448.15 on 09/05/24 | ||
| High | 627.46 on 10/23/24 | 406.96 on 10/15/24 | 507.50 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +36.38% since 05/03/24 | +22.24% since 05/03/24 | +5.03% since 05/03/24 | ||
| Low | 463.66 on 05/06/24 | 306.72 on 08/05/24 | 439.08 on 08/05/24 | ||
| High | 627.46 on 10/23/24 | 406.96 on 10/15/24 | 520.41 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,539,802 | 84,831,800 | 19,282,446 | ||
| Shares Outstanding, K | 35,623 | 225,024 | 40,339 | ||
| Annual Sales | 4,981,900,000 | 17,677,600,000 | 7,283,770,000 | ||
| Annual Net Income | 590,100,000 | 2,023,900,000 | 536,340,000 | ||
| Last Quarter Sales | 1,498,100,000 | 5,441,200,000 | 2,160,040,000 | ||
| Last Quarter Net Income | 239,000,000 | 772,000,000 | 171,030,000 | ||
| 60-Month Beta | 1.07 | 1.02 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.68 on 10/23/24 | 3.37 on 10/30/24 | 4.22 on 10/23/24 | ||
| Latest Earnings Date | 10/23/24 | 10/30/24 | 10/23/24 | ||
| Most Recent Dividend | 1.150 on 09/30/24 | 0.840 on 09/06/24 | 2.700 on 10/16/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/06/24 | 10/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.28 | 34.89 | 36.63 | ||