Lindblad Expd Holdings (LIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LIND | RCL | TCOM | LYV | CCL |
Company | Lindblad Expd Holdings | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 9.07 | 177.00 | 69.42 | 110.31 | 17.68 |
High | 9.29 | 180.11 | 69.67 | 111.17 | 18.15 |
Low | 9.00 | 176.00 | 67.81 | 109.15 | 17.55 |
Last | 9.23 | 179.44 | 68.43 | 110.87 | 18.02 |
Change | +0.38 | +6.28 | +3.80 | +1.81 | +0.68 |
% Change | +4.29% | +3.63% | +5.88% | +1.66% | +3.92% |
Volume | 117,700 | 1,435,700 | 8,154,800 | 1,736,600 | 31,753,000 |
20-Day Average Volume | 285,160 | 1,811,400 | 6,806,255 | 2,429,070 | 31,662,074 |
Previous Close | 8.85 | 173.16 | 64.63 | 109.06 | 17.34 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.67 | 171.90 | 53.27 | 104.35 | 17.87 |
20-Day Raw Stochastic | 20.92% | 83.61% | 94.72% | 93.95% | 70.28% |
20-Day Relative Strength | 48.45% | 60.40% | 76.35% | 70.02% | 55.15% |
Weighted Alpha | -14.09 | +93.00 | +104.33 | +32.07 | +34.16 |
Today's Opinion | 64% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
Previous Opinion | 48% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 72% Buy | 72% Buy | 8% Buy | 40% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | -0.75% since 09/27/24 | +1.07% since 09/27/24 | +11.59% since 09/27/24 | +1.96% since 09/27/24 | -2.80% since 09/27/24 |
Low | 8.77 on 10/03/24 | 170.24 on 10/02/24 | 59.15 on 09/30/24 | 107.65 on 10/03/24 | 17.10 on 10/03/24 |
High | 9.39 on 09/30/24 | 180.11 on 10/04/24 | 69.67 on 10/04/24 | 112.00 on 10/02/24 | 18.82 on 10/01/24 |
1-Month | |||||
%Chg | -2.53% since 09/04/24 | +13.02% since 09/04/24 | +44.46% since 09/04/24 | +16.39% since 09/04/24 | +11.58% since 09/04/24 |
Low | 8.77 on 10/03/24 | 154.08 on 09/10/24 | 46.20 on 09/18/24 | 92.57 on 09/06/24 | 15.49 on 09/10/24 |
High | 10.95 on 09/19/24 | 184.41 on 09/26/24 | 69.67 on 10/04/24 | 112.00 on 10/02/24 | 19.09 on 09/20/24 |
3-Month | |||||
%Chg | -1.70% since 07/03/24 | +15.48% since 07/03/24 | +37.80% since 07/03/24 | +16.96% since 07/03/24 | +3.27% since 07/03/24 |
Low | 6.76 on 08/05/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 |
High | 11.29 on 08/27/24 | 184.41 on 09/26/24 | 69.67 on 10/04/24 | 112.00 on 10/02/24 | 19.48 on 07/23/24 |
6-Month | |||||
%Chg | +11.61% since 04/04/24 | +32.88% since 04/04/24 | +42.59% since 04/04/24 | +8.26% since 04/04/24 | +19.65% since 04/04/24 |
Low | 6.35 on 04/30/24 | 125.06 on 04/16/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
High | 11.29 on 08/27/24 | 184.41 on 09/26/24 | 69.67 on 10/04/24 | 112.00 on 10/02/24 | 19.48 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 494,110 | 46,178,704 | 44,075,008 | 25,471,718 | 20,226,638 |
Shares Outstanding, K | 53,533 | 257,349 | 644,089 | 229,744 | 1,122,455 |
Annual Sales | 569,540,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | -45,610,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 136,500,000 | 4,110,000,000 | 1,757,000,000 | 6,023,420,000 | 5,781,000,000 |
Last Quarter Net Income | -24,670,000 | 854,000,000 | 527,000,000 | 240,650,000 | 91,000,000 |
60-Month Beta | 3.03 | 2.61 | 0.41 | 1.35 | 2.69 |
Per-Share Information | |||||
Most Recent Earnings | -0.48 on 08/08/24 | 3.21 on 07/25/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 | 1.27 on 09/30/24 |
Latest Earnings Date | 11/07/24 | 10/24/24 | 11/18/24 | 11/07/24 | 09/30/24 |
Most Recent Dividend | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | N/A | 09/20/24 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.18 | 21.69 | 102.89 | 14.82 |