Lindblad Expd Holdings (LIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIND | MCS | RICK | ||
| Company | Lindblad Expd Holdings | Marcus Corp | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.07 | 15.99 | 42.63 | ||
| High | 9.29 | 16.01 | 42.75 | ||
| Low | 9.00 | 15.80 | 41.65 | ||
| Last | 9.23 | 15.84 | 41.92 | ||
| Change | +0.38 | -0.08 | +0.29 | ||
| % Change | +4.29% | -0.50% | +0.70% | ||
| Volume | 117,700 | 337,000 | 39,700 | ||
| 20-Day Average Volume | 285,160 | 385,055 | 81,985 | ||
| Previous Close | 8.85 | 15.92 | 41.63 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.67 | 14.96 | 43.98 | ||
| 20-Day Raw Stochastic | 20.92% | 84.18% | 27.84% | ||
| 20-Day Relative Strength | 48.45% | 71.41% | 42.85% | ||
| Weighted Alpha | -14.09 | +13.21 | -30.17 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 09/27/24 | +4.69% since 09/27/24 | -6.14% since 09/27/24 | ||
| Low | 8.77 on 10/03/24 | 14.94 on 09/30/24 | 41.50 on 10/03/24 | ||
| High | 9.39 on 09/30/24 | 16.17 on 10/02/24 | 45.41 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -2.53% since 09/04/24 | +8.57% since 09/04/24 | -3.59% since 09/04/24 | ||
| Low | 8.77 on 10/03/24 | 14.11 on 09/11/24 | 39.79 on 09/11/24 | ||
| High | 10.95 on 09/19/24 | 16.17 on 10/02/24 | 47.44 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -1.70% since 07/03/24 | +41.81% since 07/03/24 | +4.49% since 07/03/24 | ||
| Low | 6.76 on 08/05/24 | 10.45 on 07/09/24 | 37.61 on 07/05/24 | ||
| High | 11.29 on 08/27/24 | 16.17 on 10/02/24 | 52.64 on 08/09/24 | ||
| 6-Month | |||||
| %Chg | +11.61% since 04/04/24 | +14.70% since 04/04/24 | -24.91% since 04/04/24 | ||
| Low | 6.35 on 04/30/24 | 9.56 on 06/10/24 | 37.61 on 07/05/24 | ||
| High | 11.29 on 08/27/24 | 16.17 on 10/02/24 | 56.14 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,110 | 509,335 | 390,908 | ||
| Shares Outstanding, K | 53,533 | 32,155 | 9,325 | ||
| Annual Sales | 569,540,000 | 729,580,000 | 293,790,000 | ||
| Annual Net Income | -45,610,000 | 14,790,000 | 29,250,000 | ||
| Last Quarter Sales | 136,500,000 | 176,030,000 | 76,180,000 | ||
| Last Quarter Net Income | -24,670,000 | -20,220,000 | -5,230,000 | ||
| 60-Month Beta | 3.03 | 1.52 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 08/08/24 | -0.17 on 08/01/24 | -0.56 on 08/08/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.070 on 08/26/24 | 0.070 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | 08/26/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 80.06 | ||