Lindblad Expd Holdings (LIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIND | XPOF | MSC | ||
| Company | Lindblad Expd Holdings | Xponential Fitness Inc Cl A | Studio City Intl Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.46 | 15.29 | 6.50 | ||
| High | 13.57 | 15.91 | 6.50 | ||
| Low | 13.29 | 15.27 | 6.50 | ||
| Last | 13.54 | 15.53 | 6.50 | ||
| Change | +0.15 | +0.07 | unch | ||
| % Change | +1.12% | +0.45% | unch | ||
| Volume | 86,530 | 175,568 | 328 | ||
| 20-Day Average Volume | 310,171 | 697,256 | 5,016 | ||
| Previous Close | 13.39 | 15.46 | 6.50 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 15.11 | 6.45 | ||
| 20-Day Raw Stochastic | 61.59% | 72.93% | 45.56% | ||
| 20-Day Relative Strength | 63.85% | 58.60% | 50.15% | ||
| Weighted Alpha | +3.62 | +6.88 | -8.87 | ||
| Today's Opinion | 100% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 11/26/24 | +1.17% since 11/26/24 | unch since 11/26/24 | ||
| Low | 12.15 on 11/27/24 | 14.75 on 12/02/24 | 6.02 on 12/02/24 | ||
| High | 14.13 on 12/02/24 | 15.91 on 12/04/24 | 6.75 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | +43.80% since 11/04/24 | +23.47% since 11/04/24 | +7.08% since 11/04/24 | ||
| Low | 10.33 on 11/05/24 | 11.37 on 11/05/24 | 5.88 on 11/19/24 | ||
| High | 14.34 on 11/08/24 | 16.78 on 11/11/24 | 7.24 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +41.97% since 09/04/24 | +24.26% since 09/04/24 | +8.51% since 09/04/24 | ||
| Low | 8.77 on 10/03/24 | 11.35 on 10/17/24 | 5.03 on 09/16/24 | ||
| High | 14.34 on 11/08/24 | 16.78 on 11/11/24 | 9.30 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +72.26% since 06/04/24 | +67.78% since 06/04/24 | +5.35% since 06/04/24 | ||
| Low | 6.76 on 08/05/24 | 9.00 on 08/02/24 | 5.02 on 07/03/24 | ||
| High | 14.34 on 11/08/24 | 18.95 on 07/18/24 | 9.30 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 729,809 | 746,764 | 719,680 | ||
| Shares Outstanding, K | 54,504 | 48,303 | 110,720 | ||
| Annual Sales | 569,540,000 | 318,660,000 | 445,540,000 | ||
| Annual Net Income | -45,610,000 | -17,480,000 | -146,080,000 | ||
| Last Quarter Sales | 206,010,000 | 80,490,000 | 174,630,000 | ||
| Last Quarter Net Income | 22,520,000 | -12,000,000 | -22,940,000 | ||
| 60-Month Beta | 3.11 | 1.26 | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/05/24 | -0.04 on 11/07/24 | -0.11 on 11/05/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 91.18 | 0.00 | ||