Lindblad Expd Holdings (LIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIND | XPOF | MCS | ||
| Company | Lindblad Expd Holdings | Xponential Fitness Inc Cl A | Marcus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.23 | 15.50 | 20.15 | ||
| High | 11.85 | 15.50 | 20.24 | ||
| Low | 11.23 | 15.50 | 19.81 | ||
| Last | 11.74 | 15.50 | 20.21 | ||
| Change | +0.35 | +0.82 | +0.06 | ||
| % Change | +3.07% | +5.59% | +0.30% | ||
| Volume | 197,600 | 1,051 | 166,000 | ||
| 20-Day Average Volume | 277,330 | 372,178 | 196,615 | ||
| Previous Close | 11.39 | 14.68 | 20.15 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.93 | 14.18 | 21.38 | ||
| 20-Day Raw Stochastic | 32.16% | 85.42% | 14.60% | ||
| 20-Day Relative Strength | 48.25% | 56.38% | 42.82% | ||
| Weighted Alpha | -18.03 | -2.21 | +53.40 | ||
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 12/31/24 | +11.11% since 01/02/25 | -6.00% since 12/31/24 | ||
| Low | 11.19 on 01/03/25 | 13.78 on 01/08/25 | 19.81 on 01/08/25 | ||
| High | 12.30 on 01/06/25 | 15.74 on 01/07/25 | 21.57 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -12.91% since 12/06/24 | +6.31% since 12/10/24 | -9.74% since 12/06/24 | ||
| Low | 11.19 on 01/03/25 | 12.57 on 12/27/24 | 19.81 on 01/08/25 | ||
| High | 13.56 on 12/09/24 | 16.00 on 12/18/24 | 22.59 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +26.51% since 10/08/24 | +29.17% since 10/10/24 | +31.83% since 10/08/24 | ||
| Low | 9.17 on 11/04/24 | 11.35 on 10/17/24 | 15.20 on 10/10/24 | ||
| High | 14.34 on 11/08/24 | 16.78 on 11/11/24 | 23.16 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +24.63% since 07/08/24 | -3.06% since 07/10/24 | +89.94% since 07/08/24 | ||
| Low | 6.76 on 08/05/24 | 9.00 on 08/02/24 | 10.45 on 07/09/24 | ||
| High | 14.34 on 11/08/24 | 18.95 on 07/18/24 | 23.16 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 639,877 | 709,088 | 636,251 | ||
| Shares Outstanding, K | 54,504 | 48,303 | 31,482 | ||
| Annual Sales | 569,540,000 | 318,660,000 | 729,580,000 | ||
| Annual Net Income | -45,610,000 | -17,480,000 | 14,790,000 | ||
| Last Quarter Sales | 206,010,000 | 80,490,000 | 232,670,000 | ||
| Last Quarter Net Income | 22,520,000 | -12,000,000 | 23,310,000 | ||
| 60-Month Beta | 3.11 | 1.30 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/05/24 | -0.04 on 11/07/24 | 0.78 on 10/31/24 | ||
| Latest Earnings Date | 02/26/25 | 03/06/25 | 03/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 11/25/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.12 | 111.94 | ||