Lindblad Expd Holdings (LIND)
8.01 -0.59 (-6.86%) 04/04/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 8.01 unch (unch) 04/04/25
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LIND | MCS | XPOF | ||
| Company | Lindblad Expd Holdings | Marcus Corp | Xponential Fitness Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.76 | 15.47 | 7.69 | ||
| High | 8.76 | 15.76 | 7.77 | ||
| Low | 7.59 | 15.00 | 7.14 | ||
| Last | 8.01 | 15.26 | 7.53 | ||
| Change | -0.59 | -0.73 | -0.50 | ||
| % Change | -6.86% | -4.57% | -6.23% | ||
| Volume | 638,800 | 200,000 | 726,900 | ||
| 20-Day Average Volume | 346,855 | 230,460 | 1,298,985 | ||
| Previous Close | 8.60 | 15.99 | 8.03 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 16.65 | 8.96 | ||
| 20-Day Raw Stochastic | 13.15% | 9.44% | 6.57% | ||
| 20-Day Relative Strength | 30.40% | 31.31% | 33.13% | ||
| Weighted Alpha | -46.46 | -1.89 | -45.62 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.95% since 03/28/25 | -7.96% since 03/28/25 | -2.33% since 03/28/25 | ||
| Low | 7.59 on 04/04/25 | 15.00 on 04/04/25 | 7.14 on 04/04/25 | ||
| High | 9.65 on 04/02/25 | 17.07 on 04/02/25 | 8.40 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -25.70% since 03/04/25 | -11.48% since 03/04/25 | -41.99% since 03/04/25 | ||
| Low | 7.59 on 04/04/25 | 15.00 on 04/04/25 | 7.14 on 04/04/25 | ||
| High | 11.00 on 03/05/25 | 17.80 on 03/20/25 | 13.70 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -30.41% since 01/03/25 | -28.09% since 01/03/25 | -50.66% since 01/03/25 | ||
| Low | 7.59 on 04/04/25 | 15.00 on 04/04/25 | 7.14 on 04/04/25 | ||
| High | 13.56 on 02/14/25 | 22.38 on 02/18/25 | 18.87 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -13.22% since 10/04/24 | -3.66% since 10/04/24 | -40.99% since 10/04/24 | ||
| Low | 7.59 on 04/04/25 | 15.00 on 04/04/25 | 7.14 on 04/04/25 | ||
| High | 14.34 on 11/08/24 | 23.16 on 12/02/24 | 18.87 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 437,234 | 484,490 | 365,085 | ||
| Shares Outstanding, K | 54,586 | 31,749 | 48,484 | ||
| Annual Sales | 644,730,000 | 735,560,000 | 320,350,000 | ||
| Annual Net Income | -31,180,000 | -7,790,000 | -64,950,000 | ||
| Last Quarter Sales | 148,610,000 | 188,310,000 | 83,820,000 | ||
| Last Quarter Net Income | -25,050,000 | 990,000 | -40,980,000 | ||
| 60-Month Beta | 2.87 | 1.24 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 02/27/25 | 0.13 on 02/27/25 | -0.18 on 03/13/25 | ||
| Latest Earnings Date | 04/29/25 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.070 on 02/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.42 | 0.00 | ||