Lineage Inc (LINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINE | PW | RHE | ||
| Company | Lineage Inc | Power REIT | Regional Health Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 84.42 | 1.5300 | 1.8000 | ||
| High | 85.90 | 1.6300 | 1.8501 | ||
| Low | 84.09 | 1.5100 | 1.8000 | ||
| Last | 85.82 | 1.5900 | 1.8501 | ||
| Change | +1.40 | +0.0700 | +0.0432 | ||
| % Change | +1.66% | +4.61% | +2.39% | ||
| Volume | 595,600 | 193,600 | 3,800 | ||
| 20-Day Average Volume | 2,433,875 | 1,342,110 | 5,095 | ||
| Previous Close | 84.42 | 1.5200 | 1.8069 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.97 | 1.5327 | 1.9996 | ||
| 20-Day Raw Stochastic | 48.66% | 36.21% | 20.48% | ||
| 20-Day Relative Strength | 59.18% | 54.72% | 39.40% | ||
| Weighted Alpha | N/A | -5.12 | -37.63 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 08/16/24 | -2.45% since 08/16/24 | -3.89% since 08/16/24 | ||
| Low | 82.00 on 08/22/24 | 1.3900 on 08/20/24 | 1.7600 on 08/22/24 | ||
| High | 88.00 on 08/20/24 | 1.6400 on 08/19/24 | 2.0100 on 08/20/24 | ||
| 1-Month | |||||
| %Chg | N/A since 07/25/24 | +20.45% since 07/23/24 | -9.75% since 07/23/24 | ||
| Low | 80.15 on 07/26/24 | 0.9598 on 08/05/24 | 1.7600 on 08/22/24 | ||
| High | 89.85 on 07/31/24 | 2.7000 on 08/07/24 | 2.2000 on 08/05/24 | ||
| 3-Month | |||||
| %Chg | N/A since 07/25/24 | +127.31% since 05/23/24 | -27.16% since 05/23/24 | ||
| Low | 80.15 on 07/26/24 | 0.6006 on 05/29/24 | 1.7600 on 08/22/24 | ||
| High | 89.85 on 07/31/24 | 2.7000 on 08/07/24 | 2.6900 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/25/24 | +156.41% since 02/23/24 | -26.58% since 02/23/24 | ||
| Low | 80.15 on 07/26/24 | 0.4004 on 05/08/24 | 1.7600 on 08/22/24 | ||
| High | 89.85 on 07/31/24 | 2.7000 on 08/07/24 | 3.0750 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,390 | 3,402 | ||
| Shares Outstanding, K | 0 | 3,390 | 1,839 | ||
| Annual Sales | 1,827,150,000 | 2,360,000 | 17,160,000 | ||
| Annual Net Income | -4,759,810,000 | -14,370,000 | -3,890,000 | ||
| Last Quarter Sales | 1,338,000,000 | 520,000 | 4,330,000 | ||
| Last Quarter Net Income | -68,000,000 | -19,150,000 | -710,000 | ||
| 60-Month Beta | N/A | 1.36 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.70 on 08/07/24 | -0.38 on 08/13/24 | ||
| Latest Earnings Date | 05/25/16 | 08/12/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | 0.100 on 01/10/13 | N/A | ||
| Next Ex-Dividends Date | 01/09/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||