Lineage Inc (LINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINE | DOC | LAMR | ||
| Company | Lineage Inc | Healthpeak Properties Inc | Lamar Advertis A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 67.91 | 22.36 | 133.50 | ||
| High | 68.77 | 22.65 | 136.89 | ||
| Low | 67.04 | 22.21 | 132.98 | ||
| Last | 68.08 | 22.56 | 134.99 | ||
| Change | +0.28 | +0.23 | +2.85 | ||
| % Change | +0.41% | +1.03% | +2.16% | ||
| Volume | 2,173,509 | 6,283,328 | 670,027 | ||
| 20-Day Average Volume | 781,560 | 6,014,042 | 319,810 | ||
| Previous Close | 67.80 | 22.33 | 132.14 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.10 | 22.41 | 134.66 | ||
| 20-Day Raw Stochastic | 8.63% | 59.54% | 48.39% | ||
| 20-Day Relative Strength | 28.87% | 52.78% | 58.09% | ||
| Weighted Alpha | N/A | +38.53 | +42.33 | ||
| Today's Opinion | N/A | 100% Buy | 96% Buy | ||
| Previous Opinion | N/A | 88% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.05% since 10/31/24 | +0.49% since 10/31/24 | +2.27% since 10/31/24 | ||
| Low | 67.04 on 11/07/24 | 21.73 on 11/04/24 | 130.41 on 11/06/24 | ||
| High | 74.84 on 11/01/24 | 22.79 on 11/01/24 | 136.89 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -9.31% since 10/07/24 | +2.50% since 10/07/24 | +2.13% since 10/07/24 | ||
| Low | 67.04 on 11/07/24 | 21.36 on 10/10/24 | 130.39 on 10/10/24 | ||
| High | 79.14 on 10/23/24 | 23.26 on 10/24/24 | 139.88 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -20.99% since 08/07/24 | +6.26% since 08/07/24 | +18.35% since 08/07/24 | ||
| Low | 67.04 on 11/07/24 | 21.19 on 08/08/24 | 113.02 on 08/08/24 | ||
| High | 88.78 on 08/08/24 | 23.26 on 10/24/24 | 139.88 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/25/24 | +17.50% since 05/07/24 | +14.88% since 05/07/24 | ||
| Low | 67.04 on 11/07/24 | 18.67 on 05/29/24 | 109.71 on 08/05/24 | ||
| High | 89.85 on 07/31/24 | 23.26 on 10/24/24 | 139.88 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,437,315 | 15,618,562 | 13,518,186 | ||
| Shares Outstanding, K | 227,689 | 699,443 | 102,302 | ||
| Annual Sales | 5,341,500,000 | 2,181,000,000 | 2,110,990,000 | ||
| Annual Net Income | -77,400,000 | 306,010,000 | 495,760,000 | ||
| Last Quarter Sales | 1,338,000,000 | 700,400,000 | 565,250,000 | ||
| Last Quarter Net Income | -68,000,000 | 85,870,000 | 137,370,000 | ||
| 60-Month Beta | N/A | 1.13 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 11/06/24 | 0.12 on 10/24/24 | 1.34 on 08/08/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/08/24 | ||
| Most Recent Dividend | 0.380 on 09/30/24 | 0.300 on 11/04/24 | 1.400 on 09/18/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 11/04/24 | 09/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.44 | 17.04 | ||