Lineage Inc (LINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINE | DOC | GLPI | ||
| Company | Lineage Inc | Healthpeak Properties Inc | Gaming & Leisure | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 63.49 | 21.29 | 50.51 | ||
| High | 63.87 | 21.82 | 50.77 | ||
| Low | 62.95 | 21.28 | 50.27 | ||
| Last | 63.30 | 21.78 | 50.70 | ||
| Change | -0.56 | +0.35 | +0.16 | ||
| % Change | -0.88% | +1.63% | +0.32% | ||
| Volume | 481,844 | 1,877,287 | 299,420 | ||
| 20-Day Average Volume | 1,050,585 | 6,295,174 | 1,339,747 | ||
| Previous Close | 63.86 | 21.43 | 50.54 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.86 | 22.00 | 49.89 | ||
| 20-Day Raw Stochastic | 5.56% | 46.18% | 71.20% | ||
| 20-Day Relative Strength | 24.97% | 47.99% | 53.02% | ||
| Weighted Alpha | N/A | +26.89 | +13.77 | ||
| Today's Opinion | N/A | 24% Buy | 56% Buy | ||
| Previous Opinion | N/A | 24% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 11/14/24 | +2.49% since 11/14/24 | +3.90% since 11/14/24 | ||
| Low | 62.50 on 11/19/24 | 20.63 on 11/18/24 | 48.60 on 11/15/24 | ||
| High | 64.54 on 11/20/24 | 21.80 on 11/21/24 | 50.81 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -17.67% since 10/21/24 | -1.80% since 10/21/24 | -0.22% since 10/21/24 | ||
| Low | 62.50 on 11/19/24 | 20.63 on 11/18/24 | 48.42 on 11/06/24 | ||
| High | 79.14 on 10/23/24 | 23.26 on 10/24/24 | 51.51 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -26.68% since 08/21/24 | -0.50% since 08/21/24 | +1.22% since 08/21/24 | ||
| Low | 62.50 on 11/19/24 | 20.63 on 11/18/24 | 48.42 on 11/06/24 | ||
| High | 86.60 on 08/26/24 | 23.26 on 10/24/24 | 52.60 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/25/24 | +10.28% since 05/21/24 | +9.26% since 05/21/24 | ||
| Low | 62.50 on 11/19/24 | 18.67 on 05/29/24 | 42.86 on 06/10/24 | ||
| High | 89.85 on 07/31/24 | 23.26 on 10/24/24 | 52.60 on 09/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,586,390 | 14,989,064 | 13,867,771 | ||
| Shares Outstanding, K | 228,412 | 699,443 | 274,392 | ||
| Annual Sales | 5,341,500,000 | 2,181,000,000 | 1,440,390,000 | ||
| Annual Net Income | -77,400,000 | 306,010,000 | 734,280,000 | ||
| Last Quarter Sales | 1,335,000,000 | 700,400,000 | 385,340,000 | ||
| Last Quarter Net Income | -485,000,000 | 85,870,000 | 184,690,000 | ||
| 60-Month Beta | N/A | 1.13 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.44 on 11/06/24 | 0.12 on 10/24/24 | 0.67 on 10/24/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | 0.380 on 09/30/24 | 0.300 on 11/04/24 | 0.760 on 09/13/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 11/04/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.82 | 13.44 | ||