Lineage Inc (LINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINE | PLD | AMT | WELL | DLR |
| Company | Lineage Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 67.91 | 114.16 | 199.46 | 133.91 | 174.10 |
| High | 68.77 | 114.69 | 200.92 | 136.91 | 179.71 |
| Low | 66.94 | 113.38 | 196.04 | 133.46 | 173.80 |
| Last | 68.15 | 114.54 | 198.00 | 137.12 | 178.88 |
| Change | +0.35 | +0.80 | +0.53 | +3.45 | +5.26 |
| % Change | +0.52% | +0.70% | +0.27% | +2.58% | +3.03% |
| Volume | 1,257,035 | 1,602,728 | 3,279,930 | 1,090,565 | 2,963,256 |
| 20-Day Average Volume | 731,726 | 3,793,320 | 2,339,888 | 2,271,368 | 2,087,424 |
| Previous Close | 67.80 | 113.74 | 197.47 | 133.67 | 173.62 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.09 | 118.07 | 217.99 | 132.18 | 171.54 |
| 20-Day Raw Stochastic | 6.74% | 17.35% | 6.27% | 79.78% | 56.76% |
| 20-Day Relative Strength | 28.07% | 39.43% | 29.34% | 62.28% | 62.59% |
| Weighted Alpha | N/A | +2.22 | +1.10 | +65.24 | +42.50 |
| Today's Opinion | N/A | 40% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.35% since 10/31/24 | +1.13% since 10/31/24 | -7.88% since 10/31/24 | +1.22% since 10/31/24 | +0.28% since 10/31/24 |
| Low | 67.04 on 11/07/24 | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 131.21 on 11/06/24 | 171.25 on 11/06/24 |
| High | 74.84 on 11/01/24 | 115.71 on 11/06/24 | 218.92 on 11/01/24 | 136.91 on 11/07/24 | 181.12 on 11/05/24 |
| 1-Month | |||||
| %Chg | -9.61% since 10/07/24 | -4.82% since 10/07/24 | -11.93% since 10/07/24 | +9.86% since 10/07/24 | +14.23% since 10/07/24 |
| Low | 67.04 on 11/07/24 | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 122.34 on 10/10/24 | 155.71 on 10/08/24 |
| High | 79.14 on 10/23/24 | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | -21.25% since 08/07/24 | -4.94% since 08/07/24 | -12.95% since 08/07/24 | +18.90% since 08/07/24 | +21.47% since 08/07/24 |
| Low | 67.04 on 11/07/24 | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 114.37 on 08/08/24 | 147.09 on 08/12/24 |
| High | 88.78 on 08/08/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | N/A since 07/25/24 | +5.99% since 05/07/24 | +8.51% since 05/07/24 | +40.08% since 05/07/24 | +23.58% since 05/07/24 |
| Low | 67.04 on 11/07/24 | 103.09 on 05/29/24 | 178.51 on 05/08/24 | 97.22 on 05/08/24 | 139.62 on 05/10/24 |
| High | 89.85 on 07/31/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,437,315 | 105,343,136 | 92,275,560 | 83,234,968 | 57,592,008 |
| Shares Outstanding, K | 227,689 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 5,341,500,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -77,400,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 1,338,000,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -68,000,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 52,190,000 |
| 60-Month Beta | N/A | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 11/06/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/06/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.380 on 09/30/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 08/12/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.55 | 20.35 | 32.72 | 27.34 |