Lionsgate Studios Corp (LION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LION | DIS | EDR | FWONA | FWONK |
| Company | Lionsgate Studios Corp | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.01 | 110.33 | 29.00 | 78.93 | 85.87 |
| High | 7.14 | 114.81 | 29.00 | 79.33 | 86.65 |
| Low | 6.94 | 108.40 | 28.79 | 76.34 | 83.17 |
| Last | 7.14 | 109.12 | 28.83 | 77.24 | 84.50 |
| Change | +0.11 | +6.40 | -0.01 | -1.19 | -1.09 |
| % Change | +1.56% | +6.23% | -0.03% | -1.52% | -1.27% |
| Volume | 101,300 | 47,436,000 | 819,500 | 178,400 | 1,613,100 |
| 20-Day Average Volume | 205,475 | 10,068,975 | 1,690,240 | 94,430 | 1,023,300 |
| Previous Close | 7.03 | 102.72 | 28.84 | 78.43 | 85.59 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 97.98 | 29.11 | 74.78 | 80.92 |
| 20-Day Raw Stochastic | 81.74% | 71.52% | 25.00% | 67.03% | 75.10% |
| 20-Day Relative Strength | 55.40% | 79.03% | 49.94% | 59.86% | 61.88% |
| Weighted Alpha | N/A | +18.42 | +18.60 | +36.77 | +34.99 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.51% since 11/07/24 | +10.30% since 11/07/24 | -0.55% since 11/07/24 | +4.39% since 11/07/24 | +4.92% since 11/07/24 |
| Low | 6.20 on 11/08/24 | 97.61 on 11/08/24 | 28.79 on 11/14/24 | 73.45 on 11/08/24 | 79.52 on 11/08/24 |
| High | 7.35 on 11/12/24 | 114.81 on 11/14/24 | 29.17 on 11/13/24 | 79.33 on 11/14/24 | 86.65 on 11/14/24 |
| 1-Month | |||||
| %Chg | +4.54% since 10/14/24 | +14.90% since 10/14/24 | -1.67% since 10/14/24 | +5.98% since 10/14/24 | +6.73% since 10/14/24 |
| Low | 6.20 on 11/08/24 | 93.63 on 10/16/24 | 28.55 on 10/24/24 | 72.30 on 10/24/24 | 78.00 on 10/24/24 |
| High | 7.35 on 11/12/24 | 114.81 on 11/14/24 | 29.67 on 11/01/24 | 79.67 on 11/07/24 | 86.65 on 11/14/24 |
| 3-Month | |||||
| %Chg | +0.14% since 08/14/24 | +26.44% since 08/14/24 | +4.91% since 08/14/24 | +10.22% since 08/14/24 | +9.44% since 08/14/24 |
| Low | 6.13 on 09/06/24 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | 68.53 on 10/08/24 | 74.34 on 10/07/24 |
| High | 7.84 on 08/19/24 | 114.81 on 11/14/24 | 29.67 on 11/01/24 | 79.67 on 11/07/24 | 86.65 on 11/14/24 |
| 6-Month | |||||
| %Chg | -29.31% since 05/14/24 | +3.58% since 05/14/24 | +8.63% since 05/14/24 | +23.19% since 05/14/24 | +20.66% since 05/14/24 |
| Low | 6.13 on 09/06/24 | 83.91 on 08/08/24 | 26.54 on 05/15/24 | 62.02 on 05/15/24 | 69.64 on 05/15/24 |
| High | 10.50 on 05/15/24 | 114.81 on 11/14/24 | 29.67 on 11/01/24 | 79.67 on 11/07/24 | 86.65 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,029,428 | 186,291,664 | 19,737,258 | 18,433,638 | 17,957,638 |
| Shares Outstanding, K | 288,681 | 1,813,587 | 684,371 | 235,033 | 209,810 |
| Annual Sales | 2,986,400,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -93,500,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 948,600,000 | 23,155,000,000 | 2,031,790,000 | 911,000,000 | 911,000,000 |
| Last Quarter Net Income | -163,300,000 | 2,621,000,000 | -264,670,000 | 117,000,000 | 117,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.77 | 0.05 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/07/24 | 1.39 on 08/07/24 | 0.17 on 11/07/24 | 0.10 on 08/08/24 | 0.10 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/26/19 | 07/08/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.77 | 23.38 | 65.20 | 70.40 |