Lionsgate Studios Corp (LION)
7.26 +0.03 (+0.41%) 12:19 ET [NASDAQ]
7.20 x 300 7.26 x 100
Realtime by (Cboe BZX)
7.20 x 300 7.26 x 100
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LION | LLYVK | MSGE | ||
| Company | Lionsgate Studios Corp | Liberty Live Series C | Madison Square Garden Entmt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.19 | 71.47 | 32.26 | ||
| High | 7.25 | 71.61 | 32.38 | ||
| Low | 6.97 | 69.60 | 31.76 | ||
| Last | 7.26 | 70.56 | 32.21 | ||
| Change | +0.03 | -1.87 | -0.57 | ||
| % Change | +0.41% | -2.58% | -1.74% | ||
| Volume | 60,118 | 85,419 | 50,159 | ||
| 20-Day Average Volume | 352,935 | 483,941 | 299,810 | ||
| Previous Close | 7.23 | 72.43 | 32.78 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 68.53 | 31.17 | ||
| 20-Day Raw Stochastic | 73.49% | 82.09% | 68.98% | ||
| 20-Day Relative Strength | 51.21% | 52.60% | 49.99% | ||
| Weighted Alpha | -21.19 | +75.73 | -21.15 | ||
| Today's Opinion | 24% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 04/23/25 | -0.01% since 04/23/25 | +3.03% since 04/23/25 | ||
| Low | 6.61 on 04/24/25 | 69.47 on 04/24/25 | 31.07 on 04/24/25 | ||
| High | 7.30 on 04/29/25 | 73.06 on 04/29/25 | 33.13 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -3.10% since 03/28/25 | +5.86% since 03/28/25 | -4.27% since 03/28/25 | ||
| Low | 5.98 on 04/07/25 | 60.55 on 04/07/25 | 28.29 on 04/07/25 | ||
| High | 7.67 on 04/01/25 | 73.06 on 04/29/25 | 34.06 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -1.64% since 01/30/25 | -3.24% since 01/30/25 | -11.10% since 01/30/25 | ||
| Low | 5.98 on 04/07/25 | 60.55 on 04/07/25 | 28.29 on 04/07/25 | ||
| High | 9.14 on 02/14/25 | 81.66 on 02/21/25 | 38.56 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +3.60% since 10/30/24 | +21.56% since 10/30/24 | -23.68% since 10/30/24 | ||
| Low | 5.98 on 04/07/25 | 57.62 on 10/31/24 | 28.29 on 04/07/25 | ||
| High | 9.14 on 02/14/25 | 81.66 on 02/21/25 | 44.14 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,087,164 | 6,651,536 | 1,330,638 | ||
| Shares Outstanding, K | 288,681 | 91,834 | 40,593 | ||
| Annual Sales | 2,986,400,000 | 0 | 959,270,000 | ||
| Annual Net Income | -93,500,000 | -31,000,000 | 144,300,000 | ||
| Last Quarter Sales | 713,800,000 | 0 | 407,420,000 | ||
| Last Quarter Net Income | 6,400,000 | -107,000,000 | 75,890,000 | ||
| 60-Month Beta | N/A | 1.56 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/06/25 | -1.17 on 02/27/25 | 1.56 on 02/06/25 | ||
| Latest Earnings Date | 02/06/25 | 05/07/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/26/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.49 | ||