Lionsgate Studios Corp (LION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LION | LLYVK | MSGE | ||
| Company | Lionsgate Studios Corp | Liberty Live Series C | Madison Square Garden Entmt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.74 | 38.38 | 38.11 | ||
| High | 8.11 | 38.58 | 38.23 | ||
| Low | 7.69 | 37.81 | 37.70 | ||
| Last | 7.88 | 38.53 | 38.04 | ||
| Change | +0.22 | +0.33 | +0.15 | ||
| % Change | +2.87% | +0.86% | +0.40% | ||
| Volume | 58,243 | 68,990 | 57,267 | ||
| 20-Day Average Volume | 61,897 | 249,791 | 285,258 | ||
| Previous Close | 7.66 | 38.20 | 37.89 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 37.98 | 35.56 | ||
| 20-Day Raw Stochastic | 13.04% | 70.07% | 84.13% | ||
| 20-Day Relative Strength | 33.68% | 52.00% | 63.92% | ||
| Weighted Alpha | N/A | +4.03 | +11.58 | ||
| Today's Opinion | N/A | 24% Buy | 56% Buy | ||
| Previous Opinion | N/A | 8% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 07/15/24 | -2.12% since 07/15/24 | +0.34% since 07/15/24 | ||
| Low | 7.58 on 07/19/24 | 37.81 on 07/22/24 | 37.59 on 07/19/24 | ||
| High | 8.37 on 07/17/24 | 39.73 on 07/17/24 | 38.86 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -1.90% since 06/21/24 | +5.52% since 06/21/24 | +12.70% since 06/21/24 | ||
| Low | 7.58 on 07/19/24 | 35.32 on 06/25/24 | 32.81 on 06/25/24 | ||
| High | 8.73 on 07/03/24 | 39.73 on 07/17/24 | 38.86 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | N/A since 05/14/24 | +3.31% since 04/22/24 | -1.46% since 04/22/24 | ||
| Low | 6.83 on 06/05/24 | 33.50 on 06/14/24 | 32.67 on 06/14/24 | ||
| High | 10.70 on 05/14/24 | 42.23 on 05/22/24 | 41.58 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/14/24 | +6.99% since 01/22/24 | +13.47% since 01/22/24 | ||
| Low | 6.83 on 06/05/24 | 33.50 on 06/14/24 | 32.67 on 06/14/24 | ||
| High | 10.70 on 05/14/24 | 44.16 on 04/01/24 | 41.58 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,211,297 | 3,503,781 | 1,559,477 | ||
| Shares Outstanding, K | 288,681 | 91,722 | 41,158 | ||
| Annual Sales | 3,083,800,000 | 0 | 851,500,000 | ||
| Annual Net Income | -340,000 | -142,000,000 | 76,600,000 | ||
| Last Quarter Sales | 0 | 0 | 228,310,000 | ||
| Last Quarter Net Income | -1,870,904 | -73,000,000 | 2,800,000 | ||
| 60-Month Beta | N/A | N/A | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.79 on 05/08/24 | 0.06 on 05/09/24 | ||
| Latest Earnings Date | 05/23/24 | 08/08/24 | 08/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/26/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.19 | ||