Lipella Pharmaceuticals Inc (LIPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIPO | PALI | BBLG | ||
| Company | Lipella Pharmaceuticals Inc | Palisade Bio Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 2.44 | 1.2200 | ||
| High | 2.70 | 2.62 | 1.2900 | ||
| Low | 2.42 | 2.38 | 1.2200 | ||
| Last | 2.63 | 2.44 | 1.2500 | ||
| Change | +0.21 | unch | +0.0200 | ||
| % Change | +8.68% | unch | +1.63% | ||
| Volume | 81,800 | 52,800 | 32,900 | ||
| 20-Day Average Volume | 137,679 | 189,475 | 120,005 | ||
| Previous Close | 2.42 | 2.44 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 2.65 | 1.3095 | ||
| 20-Day Raw Stochastic | 33.07% | 19.12% | 16.92% | ||
| 20-Day Relative Strength | 43.81% | 37.96% | 44.15% | ||
| Weighted Alpha | -72.79 | -74.21 | -86.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 11/15/24 | -3.17% since 11/15/24 | +5.04% since 11/15/24 | ||
| Low | 2.31 on 11/19/24 | 2.33 on 11/18/24 | 1.1700 on 11/18/24 | ||
| High | 2.75 on 11/21/24 | 2.89 on 11/20/24 | 1.3800 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -30.93% since 10/22/24 | -34.05% since 10/22/24 | -30.94% since 10/22/24 | ||
| Low | 2.21 on 11/15/24 | 2.18 on 10/31/24 | 1.1400 on 11/13/24 | ||
| High | 3.84 on 10/23/24 | 3.80 on 10/23/24 | 1.8400 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -21.71% since 08/22/24 | -32.03% since 08/22/24 | -15.54% since 08/22/24 | ||
| Low | 2.21 on 11/15/24 | 2.18 on 10/31/24 | 0.8000 on 09/13/24 | ||
| High | 4.56 on 08/23/24 | 4.32 on 10/21/24 | 2.7500 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -49.11% since 05/22/24 | -52.71% since 05/22/24 | -17.76% since 05/22/24 | ||
| Low | 2.21 on 11/15/24 | 2.18 on 10/31/24 | 0.8000 on 09/13/24 | ||
| High | 12.00 on 07/29/24 | 5.52 on 05/23/24 | 4.2500 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,179 | 3,244 | 3,079 | ||
| Shares Outstanding, K | 1,209 | 1,329 | 2,464 | ||
| Annual Sales | 450,000 | 250,000 | 0 | ||
| Annual Net Income | -4,620,000 | -12,300,000 | -8,950,000 | ||
| Last Quarter Sales | 80,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,440,000 | -3,490,000 | -940,000 | ||
| 60-Month Beta | 0.31 | 1.36 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 11/14/24 | -2.32 on 11/12/24 | -2.37 on 11/14/24 | ||
| Latest Earnings Date | 11/18/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||