Lightinthebox Holding Ltd ADR (LITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITB | QNST | ASUR | ||
| Company | Lightinthebox Holding Ltd ADR | Quinstreet Inc | Asure Software | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6900 | 18.61 | 10.17 | ||
| High | 0.7300 | 19.06 | 10.23 | ||
| Low | 0.6700 | 18.60 | 10.10 | ||
| Last | 0.7062 | 18.89 | 10.23 | ||
| Change | +0.0362 | +0.54 | +0.19 | ||
| % Change | +5.40% | +2.94% | +1.89% | ||
| Volume | 110,000 | 311,200 | 58,600 | ||
| 20-Day Average Volume | 67,240 | 384,795 | 128,480 | ||
| Previous Close | 0.6700 | 18.35 | 10.04 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7765 | 17.24 | 9.09 | ||
| 20-Day Raw Stochastic | 18.01% | 86.62% | 96.02% | ||
| 20-Day Relative Strength | 44.67% | 60.71% | 76.97% | ||
| Weighted Alpha | -56.13 | +108.33 | -6.78 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 07/19/24 | +2.11% since 07/19/24 | +4.39% since 07/19/24 | ||
| Low | 0.6566 on 07/25/24 | 18.01 on 07/25/24 | 9.73 on 07/22/24 | ||
| High | 0.7800 on 07/22/24 | 19.46 on 07/23/24 | 10.33 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -19.75% since 06/26/24 | +21.87% since 06/26/24 | +25.21% since 06/26/24 | ||
| Low | 0.6525 on 07/16/24 | 15.20 on 07/10/24 | 7.82 on 07/05/24 | ||
| High | 0.9506 on 06/28/24 | 19.46 on 07/23/24 | 10.33 on 07/23/24 | ||
| 3-Month | |||||
| %Chg | -2.62% since 04/26/24 | +9.13% since 04/26/24 | +40.72% since 04/26/24 | ||
| Low | 0.4332 on 05/30/24 | 15.20 on 07/10/24 | 6.89 on 05/03/24 | ||
| High | 1.0000 on 06/14/24 | 19.58 on 05/08/24 | 10.33 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -33.38% since 01/26/24 | +44.97% since 01/26/24 | +17.45% since 01/26/24 | ||
| Low | 0.4332 on 05/30/24 | 12.19 on 02/05/24 | 6.89 on 05/03/24 | ||
| High | 1.0798 on 01/29/24 | 19.58 on 05/08/24 | 10.52 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,507 | 1,044,183 | 264,067 | ||
| Shares Outstanding, K | 111,168 | 55,277 | 25,813 | ||
| Annual Sales | 629,430,000 | 580,620,000 | 119,080,000 | ||
| Annual Net Income | -9,590,000 | -68,870,000 | -9,210,000 | ||
| Last Quarter Sales | 71,170,000 | 168,590,000 | 31,650,000 | ||
| Last Quarter Net Income | -3,830,000 | -7,050,000 | -310,000 | ||
| 60-Month Beta | 0.95 | 1.16 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/28/24 | 0.06 on 05/08/24 | 0.21 on 05/02/24 | ||
| Latest Earnings Date | 08/02/24 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.39 | ||