Lightinthebox Holding Ltd ADR (LITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITB | QNST | ASUR | ||
| Company | Lightinthebox Holding Ltd ADR | Quinstreet Inc | Asure Software | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.00 | 22.66 | 9.58 | ||
| High | 2.10 | 23.00 | 9.77 | ||
| Low | 1.88 | 22.34 | 9.38 | ||
| Last | 2.03 | 22.91 | 9.65 | ||
| Change | -0.03 | +0.44 | +0.13 | ||
| % Change | -1.46% | +1.96% | +1.37% | ||
| Volume | 13,000 | 395,600 | 93,200 | ||
| 20-Day Average Volume | 11,090 | 628,085 | 117,420 | ||
| Previous Close | 2.06 | 22.47 | 9.52 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 21.32 | 9.14 | ||
| 20-Day Raw Stochastic | 49.06% | 55.93% | 83.11% | ||
| 20-Day Relative Strength | 41.67% | 60.91% | 56.47% | ||
| Weighted Alpha | -80.29 | +95.68 | +21.94 | ||
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/15/24 | +12.80% since 11/15/24 | +11.43% since 11/15/24 | ||
| Low | 1.77 on 11/19/24 | 20.25 on 11/19/24 | 8.51 on 11/19/24 | ||
| High | 2.10 on 11/22/24 | 23.00 on 11/22/24 | 9.77 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -16.46% since 10/22/24 | +23.11% since 10/22/24 | +0.52% since 10/22/24 | ||
| Low | 1.77 on 11/19/24 | 18.19 on 10/24/24 | 7.51 on 11/01/24 | ||
| High | 2.41 on 10/23/24 | 26.27 on 11/05/24 | 10.09 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -30.85% since 08/22/24 | +34.06% since 08/22/24 | +11.82% since 08/22/24 | ||
| Low | 1.77 on 11/19/24 | 17.24 on 08/23/24 | 7.51 on 11/01/24 | ||
| High | 4.80 on 09/12/24 | 26.27 on 11/05/24 | 10.09 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | -51.04% since 05/22/24 | +24.17% since 05/22/24 | +28.32% since 05/22/24 | ||
| Low | 1.77 on 11/19/24 | 15.20 on 07/10/24 | 7.37 on 05/23/24 | ||
| High | 6.00 on 06/14/24 | 26.27 on 11/05/24 | 10.47 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,322 | 1,288,985 | 256,246 | ||
| Shares Outstanding, K | 18,385 | 56,263 | 26,554 | ||
| Annual Sales | 629,430,000 | 613,510,000 | 119,080,000 | ||
| Annual Net Income | -9,590,000 | -31,330,000 | -9,210,000 | ||
| Last Quarter Sales | 69,360,000 | 279,220,000 | 29,300,000 | ||
| Last Quarter Net Income | 620,000 | -1,370,000 | -3,900,000 | ||
| 60-Month Beta | 0.98 | 1.09 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/02/24 | 0.22 on 11/04/24 | 0.14 on 10/31/24 | ||
| Latest Earnings Date | 11/26/24 | 11/04/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.73 | ||