Lightinthebox Holding Ltd ADR (LITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITB | GDDY | MMYT | VIPS | QNST |
| Company | Lightinthebox Holding Ltd ADR | Godaddy Inc | Makemytrip Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.6900 | 144.08 | 91.60 | 13.42 | 18.61 |
| High | 0.7300 | 145.43 | 94.07 | 13.57 | 19.06 |
| Low | 0.6700 | 142.91 | 89.01 | 13.29 | 18.60 |
| Last | 0.7062 | 143.65 | 92.24 | 13.45 | 18.89 |
| Change | +0.0362 | +0.36 | +2.69 | +0.08 | +0.54 |
| % Change | +5.40% | +0.25% | +3.00% | +0.60% | +2.94% |
| Volume | 110,000 | 1,395,400 | 670,700 | 2,186,500 | 311,200 |
| 20-Day Average Volume | 67,240 | 1,286,140 | 873,245 | 3,135,680 | 384,795 |
| Previous Close | 0.6700 | 143.29 | 89.55 | 13.37 | 18.35 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7765 | 144.15 | 88.57 | 13.55 | 17.24 |
| 20-Day Raw Stochastic | 18.01% | 50.54% | 57.76% | 30.18% | 86.62% |
| 20-Day Relative Strength | 44.67% | 54.88% | 57.49% | 41.19% | 60.71% |
| Weighted Alpha | -56.13 | +91.53 | +209.68 | -27.85 | +108.33 |
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 100% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 07/19/24 | -1.06% since 07/19/24 | +3.66% since 07/19/24 | -1.39% since 07/19/24 | +2.11% since 07/19/24 |
| Low | 0.6566 on 07/25/24 | 140.11 on 07/25/24 | 86.00 on 07/25/24 | 13.28 on 07/25/24 | 18.01 on 07/25/24 |
| High | 0.7800 on 07/22/24 | 148.70 on 07/23/24 | 100.22 on 07/23/24 | 14.04 on 07/22/24 | 19.46 on 07/23/24 |
| 1-Month | |||||
| %Chg | -19.75% since 06/26/24 | +2.74% since 06/26/24 | +11.77% since 06/26/24 | -2.47% since 06/26/24 | +21.87% since 06/26/24 |
| Low | 0.6525 on 07/16/24 | 138.48 on 07/01/24 | 81.32 on 06/27/24 | 12.94 on 07/01/24 | 15.20 on 07/10/24 |
| High | 0.9506 on 06/28/24 | 148.71 on 07/16/24 | 100.22 on 07/23/24 | 14.63 on 07/12/24 | 19.46 on 07/23/24 |
| 3-Month | |||||
| %Chg | -2.62% since 04/26/24 | +14.91% since 04/26/24 | +36.71% since 04/26/24 | -14.49% since 04/26/24 | +9.13% since 04/26/24 |
| Low | 0.4332 on 05/30/24 | 120.59 on 05/02/24 | 65.54 on 05/01/24 | 12.94 on 07/01/24 | 15.20 on 07/10/24 |
| High | 1.0000 on 06/14/24 | 148.71 on 07/16/24 | 100.22 on 07/23/24 | 17.89 on 05/22/24 | 19.58 on 05/08/24 |
| 6-Month | |||||
| %Chg | -33.38% since 01/26/24 | +33.32% since 01/26/24 | +86.23% since 01/26/24 | -16.25% since 01/26/24 | +44.97% since 01/26/24 |
| Low | 0.4332 on 05/30/24 | 106.42 on 01/31/24 | 49.97 on 01/29/24 | 12.94 on 07/01/24 | 12.19 on 02/05/24 |
| High | 1.0798 on 01/29/24 | 148.71 on 07/16/24 | 100.22 on 07/23/24 | 20.19 on 02/28/24 | 19.58 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,507 | 20,497,132 | 10,126,291 | 7,293,975 | 1,044,183 |
| Shares Outstanding, K | 111,168 | 142,688 | 109,782 | 542,303 | 55,277 |
| Annual Sales | 629,430,000 | 4,254,100,000 | 782,520,000 | 15,895,440,000 | 580,620,000 |
| Annual Net Income | -9,590,000 | 1,374,800,000 | 216,800,000 | 1,143,200,000 | -68,870,000 |
| Last Quarter Sales | 71,170,000 | 1,108,500,000 | 202,890,000 | 3,828,910,000 | 168,590,000 |
| Last Quarter Net Income | -3,830,000 | 401,500,000 | 172,010,000 | 320,860,000 | -7,050,000 |
| 60-Month Beta | 0.95 | 1.14 | 1.30 | 0.32 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/28/24 | 1.08 on 05/02/24 | 0.39 on 07/23/24 | 0.65 on 05/22/24 | 0.06 on 05/08/24 |
| Latest Earnings Date | 08/02/24 | 08/01/24 | 07/23/24 | 08/16/24 | 08/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.410 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.94 | 83.69 | 6.13 | 0.00 |