Lightinthebox Holding Ltd ADR (LITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITB | GDDY | MMYT | VIPS | QNST |
| Company | Lightinthebox Holding Ltd ADR | Godaddy Inc | Makemytrip Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.86 | 191.03 | 106.49 | 13.20 | 21.68 |
| High | 2.06 | 193.26 | 110.07 | 13.49 | 22.72 |
| Low | 1.84 | 190.01 | 105.06 | 12.92 | 21.55 |
| Last | 2.06 | 193.01 | 109.69 | 13.48 | 22.47 |
| Change | +0.06 | +2.89 | +2.42 | -0.06 | +0.72 |
| % Change | +3.00% | +1.52% | +2.26% | -0.44% | +3.31% |
| Volume | 16,726 | 882,149 | 499,324 | 4,173,815 | 452,696 |
| 20-Day Average Volume | 11,856 | 1,299,307 | 573,236 | 2,757,716 | 618,350 |
| Previous Close | 2.00 | 190.12 | 107.27 | 13.54 | 21.75 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 176.02 | 103.80 | 14.13 | 21.11 |
| 20-Day Raw Stochastic | 54.72% | 99.25% | 77.04% | 25.45% | 51.96% |
| 20-Day Relative Strength | 42.38% | 74.38% | 56.63% | 41.44% | 59.34% |
| Weighted Alpha | -79.89 | +106.83 | +143.61 | -20.32 | +90.70 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 11/14/24 | +4.17% since 11/14/24 | +6.46% since 11/14/24 | -3.44% since 11/14/24 | +7.93% since 11/14/24 |
| Low | 1.77 on 11/19/24 | 181.76 on 11/18/24 | 96.54 on 11/15/24 | 12.92 on 11/21/24 | 19.58 on 11/15/24 |
| High | 2.06 on 11/21/24 | 193.26 on 11/21/24 | 110.07 on 11/21/24 | 14.16 on 11/15/24 | 22.72 on 11/21/24 |
| 1-Month | |||||
| %Chg | -15.57% since 10/21/24 | +17.77% since 10/21/24 | +4.88% since 10/21/24 | -3.85% since 10/21/24 | +18.89% since 10/21/24 |
| Low | 1.77 on 11/19/24 | 159.71 on 10/29/24 | 94.56 on 10/23/24 | 12.92 on 11/21/24 | 18.19 on 10/24/24 |
| High | 2.47 on 10/22/24 | 193.26 on 11/21/24 | 113.61 on 11/06/24 | 15.12 on 11/07/24 | 26.27 on 11/05/24 |
| 3-Month | |||||
| %Chg | -25.52% since 08/21/24 | +17.03% since 08/21/24 | +9.88% since 08/21/24 | +6.14% since 08/21/24 | +28.77% since 08/21/24 |
| Low | 1.77 on 11/19/24 | 148.55 on 09/11/24 | 85.86 on 10/02/24 | 11.93 on 08/26/24 | 17.00 on 08/22/24 |
| High | 4.80 on 09/12/24 | 193.26 on 11/21/24 | 113.61 on 11/06/24 | 17.84 on 10/07/24 | 26.27 on 11/05/24 |
| 6-Month | |||||
| %Chg | -51.19% since 05/21/24 | +38.99% since 05/21/24 | +34.21% since 05/21/24 | -18.05% since 05/21/24 | +22.05% since 05/21/24 |
| Low | 1.77 on 11/19/24 | 135.73 on 06/20/24 | 72.55 on 06/04/24 | 11.50 on 08/20/24 | 15.20 on 07/10/24 |
| High | 6.00 on 06/14/24 | 193.26 on 11/21/24 | 113.61 on 11/06/24 | 17.89 on 05/22/24 | 26.27 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,770 | 26,691,138 | 11,776,314 | 7,343,730 | 1,223,720 |
| Shares Outstanding, K | 18,385 | 140,391 | 109,782 | 542,373 | 56,263 |
| Annual Sales | 629,430,000 | 4,254,100,000 | 782,520,000 | 15,895,440,000 | 613,510,000 |
| Annual Net Income | -9,590,000 | 1,374,800,000 | 216,800,000 | 1,143,200,000 | -31,330,000 |
| Last Quarter Sales | 69,360,000 | 1,147,600,000 | 210,990,000 | 3,698,150,000 | 279,220,000 |
| Last Quarter Net Income | 620,000 | 190,500,000 | 17,850,000 | 265,740,000 | -1,370,000 |
| 60-Month Beta | 0.98 | 1.11 | 1.27 | 0.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/02/24 | 1.32 on 10/30/24 | 0.36 on 10/23/24 | 2.47 on 11/19/24 | 0.22 on 11/04/24 |
| Latest Earnings Date | 11/26/24 | 10/30/24 | 10/23/24 | 11/19/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.410 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.92 | 87.29 | 6.41 | 0.00 |