Liv Capital Acquisition Corp Cl A (LIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVK | QUBT | REKR | ||
| Company | Liv Capital Acquisition Corp Cl A | Quantum Computing Inc | Rekor Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.00 | 1.1500 | 1.0800 | ||
| High | 10.50 | 1.1500 | 1.0900 | ||
| Low | 10.00 | 1.0300 | 1.0600 | ||
| Last | 10.30 | 1.0500 | 1.0800 | ||
| Change | unch | -0.0800 | +0.0200 | ||
| % Change | unch | -7.08% | +1.89% | ||
| Volume | 7,000 | 2,355,476 | 458,849 | ||
| 20-Day Average Volume | 73,260 | 2,883,429 | 684,267 | ||
| Previous Close | 10.30 | 1.1300 | 1.0600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 0.9647 | 1.1075 | ||
| 20-Day Raw Stochastic | 28.85% | 39.95% | 22.20% | ||
| 20-Day Relative Strength | 59.22% | 58.52% | 44.37% | ||
| Weighted Alpha | +4.72 | +32.89 | -61.37 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 08/16/21 | -17.97% since 10/28/24 | -0.92% since 10/28/24 | ||
| Low | 9.50 on 08/18/21 | 1.0300 on 11/04/24 | 1.0400 on 10/30/24 | ||
| High | 12.27 on 08/19/21 | 1.6500 on 10/29/24 | 1.1300 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +2.76% since 07/23/21 | +50.13% since 10/04/24 | +2.86% since 10/04/24 | ||
| Low | 9.50 on 08/18/21 | 0.6508 on 10/10/24 | 1.0400 on 10/30/24 | ||
| High | 12.27 on 08/19/21 | 1.6500 on 10/29/24 | 1.2202 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +3.62% since 05/21/21 | +75.56% since 08/02/24 | -33.74% since 08/02/24 | ||
| Low | 9.50 on 08/18/21 | 0.5300 on 08/05/24 | 1.0100 on 10/02/24 | ||
| High | 12.27 on 08/19/21 | 1.6500 on 10/29/24 | 1.6200 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | unch since 02/23/21 | +36.75% since 05/03/24 | -44.04% since 05/03/24 | ||
| Low | 9.50 on 08/18/21 | 0.3549 on 07/02/24 | 1.0100 on 10/02/24 | ||
| High | 12.27 on 08/19/21 | 1.6500 on 10/29/24 | 2.0700 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,360 | 107,512 | 93,814 | ||
| Shares Outstanding, K | 10,132 | 95,143 | 88,504 | ||
| Annual Sales | 0 | 358,047 | 34,930,000 | ||
| Annual Net Income | -150,000 | -29,730,672 | -45,690,000 | ||
| Last Quarter Sales | 0 | 183,000 | 12,430,000 | ||
| Last Quarter Net Income | -4,990,000 | -5,194,000 | -9,790,000 | ||
| 60-Month Beta | 0.11 | 1.63 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 10/02/24 | -0.12 on 08/14/24 | ||
| Latest Earnings Date | N/A | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||