Liv Capital Acquisition Corp Cl A (LIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVK | PLMI | GAN | ||
| Company | Liv Capital Acquisition Corp Cl A | Plum Acquisition Corp I Cl A | Gan Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.00 | 9.44 | 1.5200 | ||
| High | 10.50 | 9.44 | 1.5300 | ||
| Low | 10.00 | 9.40 | 1.4900 | ||
| Last | 10.30 | 9.40 | 1.5250 | ||
| Change | unch | +0.05 | -0.0050 | ||
| % Change | unch | +0.53% | -0.33% | ||
| Volume | 7,000 | 400 | 41,563 | ||
| 20-Day Average Volume | 73,260 | 40,430 | 155,815 | ||
| Previous Close | 10.30 | 9.35 | 1.5300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 10.04 | 1.5102 | ||
| 20-Day Raw Stochastic | 28.85% | 18.26% | 74.19% | ||
| 20-Day Relative Strength | 59.22% | 42.00% | 56.21% | ||
| Weighted Alpha | +4.72 | -16.81 | -27.50 | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 08/16/21 | +1.40% since 07/15/24 | -2.56% since 07/16/24 | ||
| Low | 9.50 on 08/18/21 | 9.00 on 07/16/24 | 1.4900 on 07/23/24 | ||
| High | 12.27 on 08/19/21 | 10.50 on 07/18/24 | 1.5800 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.76% since 07/23/21 | -16.00% since 06/21/24 | +7.04% since 06/21/24 | ||
| Low | 9.50 on 08/18/21 | 9.00 on 07/16/24 | 1.2900 on 06/25/24 | ||
| High | 12.27 on 08/19/21 | 11.00 on 06/25/24 | 1.6000 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +3.62% since 05/21/21 | -15.47% since 04/22/24 | +23.58% since 04/23/24 | ||
| Low | 9.50 on 08/18/21 | 9.00 on 07/16/24 | 1.1700 on 05/03/24 | ||
| High | 12.27 on 08/19/21 | 12.00 on 05/31/24 | 1.6000 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | unch since 02/23/21 | -14.39% since 01/19/24 | -3.18% since 01/23/24 | ||
| Low | 9.50 on 08/18/21 | 9.00 on 07/16/24 | 1.1700 on 05/03/24 | ||
| High | 12.27 on 08/19/21 | 12.00 on 05/31/24 | 1.6000 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,360 | 105,618 | 69,447 | ||
| Shares Outstanding, K | 10,132 | 11,236 | 45,390 | ||
| Annual Sales | 0 | 0 | 129,420,000 | ||
| Annual Net Income | -150,000 | -30,000 | -34,440,000 | ||
| Last Quarter Sales | 0 | 0 | 30,650,000 | ||
| Last Quarter Net Income | -4,990,000 | -4,210,000 | -4,160,000 | ||
| 60-Month Beta | 0.11 | 0.00 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.09 on 05/09/24 | ||
| Latest Earnings Date | N/A | N/A | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||