Liv Capital Acquisition Corp Cl A (LIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVK | AZ | SNCR | ||
| Company | Liv Capital Acquisition Corp Cl A | A2Z Cust2Mate Solutions Corp | Synchronoss Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.00 | 6.40 | 9.00 | ||
| High | 10.50 | 7.00 | 9.60 | ||
| Low | 10.00 | 6.30 | 9.00 | ||
| Last | 10.30 | 6.94 | 9.52 | ||
| Change | unch | +0.51 | +0.59 | ||
| % Change | unch | +8.02% | +6.61% | ||
| Volume | 7,000 | 187,282 | 26,297 | ||
| 20-Day Average Volume | 73,260 | 136,854 | 94,145 | ||
| Previous Close | 10.30 | 6.43 | 8.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 5.87 | 10.28 | ||
| 20-Day Raw Stochastic | 28.85% | 97.44% | 40.89% | ||
| 20-Day Relative Strength | 59.22% | 72.46% | 41.59% | ||
| Weighted Alpha | +4.72 | +28.31 | +8.60 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | Hold | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 08/16/21 | +6.93% since 11/15/24 | +6.37% since 11/15/24 | ||
| Low | 9.50 on 08/18/21 | 6.07 on 11/20/24 | 8.35 on 11/18/24 | ||
| High | 12.27 on 08/19/21 | 7.00 on 11/22/24 | 9.60 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.76% since 07/23/21 | +64.85% since 10/22/24 | -13.45% since 10/22/24 | ||
| Low | 9.50 on 08/18/21 | 4.02 on 10/23/24 | 7.68 on 11/14/24 | ||
| High | 12.27 on 08/19/21 | 7.00 on 11/22/24 | 12.18 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +3.62% since 05/21/21 | +308.24% since 08/22/24 | -23.35% since 08/22/24 | ||
| Low | 9.50 on 08/18/21 | 1.38 on 09/09/24 | 7.68 on 11/14/24 | ||
| High | 12.27 on 08/19/21 | 7.00 on 11/22/24 | 15.46 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | unch since 02/23/21 | +610.34% since 05/22/24 | -9.68% since 05/22/24 | ||
| Low | 9.50 on 08/18/21 | 0.85 on 06/24/24 | 7.39 on 06/24/24 | ||
| High | 12.27 on 08/19/21 | 7.00 on 11/22/24 | 15.46 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,360 | 105,897 | 96,792 | ||
| Shares Outstanding, K | 10,132 | 16,482 | 10,839 | ||
| Annual Sales | 0 | 11,380,000 | 164,200,000 | ||
| Annual Net Income | -150,000 | -16,060,000 | -54,540,000 | ||
| Last Quarter Sales | 0 | 2,070,000 | 42,960,000 | ||
| Last Quarter Net Income | -4,990,000 | -3,220,000 | -5,700,000 | ||
| 60-Month Beta | 0.11 | 1.21 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/24 | -0.26 on 11/12/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||