Liv Capital Acquisition Corp Cl A (LIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVK | META | ARM | PANW | CRWD |
| Company | Liv Capital Acquisition Corp Cl A | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.00 | 563.55 | 132.00 | 392.63 | 359.68 |
| High | 10.50 | 563.83 | 134.60 | 394.01 | 366.66 |
| Low | 10.00 | 556.49 | 131.45 | 379.02 | 357.95 |
| Last | 10.30 | 558.82 | 134.54 | 379.47 | 366.00 |
| Change | unch | -4.27 | +1.40 | -18.23 | +8.45 |
| % Change | unch | -0.76% | +1.05% | -4.58% | +2.36% |
| Volume | 7,000 | 2,472,602 | 1,182,485 | 1,883,363 | 883,513 |
| 20-Day Average Volume | 73,260 | 13,508,007 | 5,745,322 | 2,465,935 | 3,070,606 |
| Previous Close | 10.30 | 563.09 | 133.14 | 397.70 | 357.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 573.28 | 140.45 | 381.34 | 329.40 |
| 20-Day Raw Stochastic | 28.85% | 17.33% | 21.36% | 46.04% | 93.64% |
| 20-Day Relative Strength | 59.22% | 46.07% | 44.44% | 53.18% | 68.34% |
| Weighted Alpha | +4.72 | +54.42 | +57.38 | +47.65 | +63.31 |
| Today's Opinion | 56% Buy | 64% Buy | 24% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | Hold | 80% Buy | 48% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 08/16/21 | +0.72% since 11/15/24 | +3.36% since 11/15/24 | -1.76% since 11/15/24 | +7.52% since 11/15/24 |
| Low | 9.50 on 08/18/21 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 379.02 on 11/22/24 | 336.75 on 11/18/24 |
| High | 12.27 on 08/19/21 | 570.00 on 11/21/24 | 138.20 on 11/21/24 | 404.00 on 11/21/24 | 366.66 on 11/22/24 |
| 1-Month | |||||
| %Chg | +2.76% since 07/23/21 | -4.11% since 10/22/24 | -12.80% since 10/22/24 | +1.09% since 10/22/24 | +17.37% since 10/22/24 |
| Low | 9.50 on 08/18/21 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 12.27 on 08/19/21 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 366.66 on 11/22/24 |
| 3-Month | |||||
| %Chg | +3.62% since 05/21/21 | +4.92% since 08/22/24 | +2.57% since 08/22/24 | +8.79% since 08/22/24 | +35.29% since 08/22/24 |
| Low | 9.50 on 08/18/21 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 12.27 on 08/19/21 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 366.66 on 11/22/24 |
| 6-Month | |||||
| %Chg | unch since 02/23/21 | +19.31% since 05/22/24 | +18.34% since 05/22/24 | +23.20% since 05/22/24 | +4.82% since 05/22/24 |
| Low | 9.50 on 08/18/21 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 12.27 on 08/19/21 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,360 | 1,421,514,496 | 139,508,752 | 129,491,128 | 87,644,800 |
| Shares Outstanding, K | 10,132 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 0 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -150,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 0 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | -4,990,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 0.11 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | N/A | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.64 | 185.69 | 116.58 | 416.85 |