Liv Capital Acquisition Corp Cl A (LIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVK | META | PANW | PYPL | CRWD |
| Company | Liv Capital Acquisition Corp Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.00 | 564.10 | 360.65 | 77.26 | 300.52 |
| High | 10.50 | 568.69 | 362.64 | 78.44 | 302.10 |
| Low | 10.00 | 557.89 | 356.00 | 77.00 | 295.08 |
| Last | 10.30 | 562.48 | 360.45 | 77.67 | 301.00 |
| Change | unch | -4.68 | -2.19 | +0.42 | -2.13 |
| % Change | unch | -0.83% | -0.60% | +0.54% | -0.70% |
| Volume | 7,000 | 6,071,068 | 514,814 | 5,406,395 | 1,203,914 |
| 20-Day Average Volume | 73,260 | 11,376,507 | 2,079,886 | 10,449,764 | 3,410,596 |
| Previous Close | 10.30 | 567.16 | 362.64 | 77.25 | 303.13 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 579.32 | 367.42 | 80.29 | 305.44 |
| 20-Day Raw Stochastic | 28.85% | 10.39% | 41.95% | 15.88% | 37.19% |
| 20-Day Relative Strength | 59.22% | 48.83% | 52.78% | 50.00% | 52.58% |
| Weighted Alpha | +4.72 | +61.26 | +44.10 | +42.85 | +33.80 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | Hold | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 08/16/21 | -2.73% since 10/28/24 | -0.27% since 10/28/24 | -7.15% since 10/28/24 | -0.24% since 10/28/24 |
| Low | 9.50 on 08/18/21 | 557.89 on 11/04/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 12.27 on 08/19/21 | 601.20 on 10/30/24 | 369.38 on 10/31/24 | 81.25 on 10/29/24 | 315.48 on 10/30/24 |
| 1-Month | |||||
| %Chg | +2.76% since 07/23/21 | -5.63% since 10/04/24 | +5.55% since 10/04/24 | -2.21% since 10/04/24 | +2.86% since 10/04/24 |
| Low | 9.50 on 08/18/21 | 557.89 on 11/04/24 | 336.81 on 10/07/24 | 76.46 on 11/01/24 | 285.79 on 10/07/24 |
| High | 12.27 on 08/19/21 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 3-Month | |||||
| %Chg | +3.62% since 05/21/21 | +15.21% since 08/02/24 | +18.25% since 08/02/24 | +25.22% since 08/02/24 | +37.96% since 08/02/24 |
| Low | 9.50 on 08/18/21 | 450.80 on 08/05/24 | 284.02 on 08/05/24 | 58.65 on 08/05/24 | 200.81 on 08/05/24 |
| High | 12.27 on 08/19/21 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 6-Month | |||||
| %Chg | unch since 02/23/21 | +24.43% since 05/03/24 | +21.99% since 05/03/24 | +18.13% since 05/03/24 | -3.10% since 05/03/24 |
| Low | 9.50 on 08/18/21 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 12.27 on 08/19/21 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,360 | 1,434,810,880 | 118,075,592 | 77,446,144 | 74,305,048 |
| Shares Outstanding, K | 10,132 | 2,529,817 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 0 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -150,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 0 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
| Last Quarter Net Income | -4,990,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
| 60-Month Beta | 0.11 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | N/A | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.73 | 113.67 | 17.31 | 353.42 |