Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVN | TMO | ISRG | ALC | EW |
| Company | Livanova Plc OR Sh | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 50.14 | 514.12 | 544.85 | 85.38 | 69.65 |
| High | 51.58 | 515.61 | 551.78 | 85.97 | 70.88 |
| Low | 49.66 | 507.46 | 540.36 | 85.17 | 69.16 |
| Last | 51.56 | 514.75 | 551.61 | 85.51 | 70.70 |
| Change | +1.51 | +1.91 | +9.79 | +0.01 | +1.16 |
| % Change | +3.02% | +0.37% | +1.81% | +0.01% | +1.67% |
| Volume | 335,622 | 1,271,467 | 786,143 | 292,999 | 2,232,214 |
| 20-Day Average Volume | 554,191 | 1,709,786 | 1,267,812 | 1,088,408 | 5,310,449 |
| Previous Close | 50.05 | 512.84 | 541.82 | 85.50 | 69.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.78 | 540.37 | 524.97 | 90.05 | 67.73 |
| 20-Day Raw Stochastic | 29.82% | 28.57% | 98.42% | 13.37% | 78.79% |
| 20-Day Relative Strength | 47.72% | 31.64% | 68.49% | 29.20% | 57.53% |
| Weighted Alpha | +9.11 | -3.99 | +74.27 | +8.94 | +8.09 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 11/14/24 | -3.33% since 11/14/24 | +2.45% since 11/14/24 | +0.29% since 11/14/24 | +6.73% since 11/14/24 |
| Low | 49.66 on 11/21/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 83.92 on 11/15/24 | 65.31 on 11/15/24 |
| High | 52.85 on 11/18/24 | 529.40 on 11/15/24 | 551.78 on 11/21/24 | 86.86 on 11/18/24 | 71.08 on 11/18/24 |
| 1-Month | |||||
| %Chg | -3.12% since 10/21/24 | -13.45% since 10/21/24 | +6.19% since 10/21/24 | -9.46% since 10/21/24 | +0.80% since 10/21/24 |
| Low | 48.48 on 11/05/24 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 57.35 on 10/30/24 | 591.20 on 10/22/24 | 551.78 on 11/21/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +10.42% since 08/21/24 | -15.55% since 08/21/24 | +13.04% since 08/21/24 | -9.72% since 08/21/24 | +0.74% since 08/21/24 |
| Low | 45.58 on 08/22/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 57.35 on 10/30/24 | 627.88 on 09/10/24 | 551.78 on 11/21/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -15.56% since 05/21/24 | -12.68% since 05/21/24 | +37.02% since 05/21/24 | -3.70% since 05/21/24 | -21.84% since 05/21/24 |
| Low | 43.15 on 08/12/24 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 61.94 on 05/30/24 | 627.88 on 09/10/24 | 551.78 on 11/21/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,717,765 | 196,161,312 | 192,984,896 | 42,172,360 | 41,014,692 |
| Shares Outstanding, K | 54,301 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 1,153,550,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 17,550,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 318,120,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | 32,950,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.01 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/30/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 23.76 | 100.34 | 28.19 | 26.29 |