Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVN | TMO | ISRG | ALC | EW |
| Company | Livanova Plc OR Sh | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 48.82 | 550.41 | 506.33 | 91.97 | 66.17 |
| High | 49.71 | 561.78 | 518.25 | 92.84 | 66.72 |
| Low | 48.48 | 550.24 | 506.33 | 91.76 | 65.51 |
| Last | 49.69 | 560.79 | 515.17 | 92.44 | 66.69 |
| Change | +0.68 | +5.32 | +7.75 | +0.27 | +0.22 |
| % Change | +1.39% | +0.96% | +1.53% | +0.29% | +0.33% |
| Volume | 644,096 | 994,643 | 1,090,420 | 435,670 | 3,736,432 |
| 20-Day Average Volume | 458,976 | 1,355,189 | 1,258,579 | 568,830 | 5,094,914 |
| Previous Close | 49.01 | 555.47 | 507.42 | 92.17 | 66.47 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.41 | 576.42 | 502.11 | 94.57 | 68.69 |
| 20-Day Raw Stochastic | 13.53% | 24.87% | 84.32% | 12.55% | 17.70% |
| 20-Day Relative Strength | 41.31% | 39.88% | 59.51% | 39.51% | 44.80% |
| Weighted Alpha | +2.25 | +15.16 | +77.42 | +23.00 | +3.73 |
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | 24% Buy | 80% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 100% Buy | 24% Buy | 80% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 10/29/24 | +2.40% since 10/29/24 | -0.19% since 10/29/24 | -2.20% since 10/29/24 | -3.87% since 10/29/24 |
| Low | 48.48 on 11/05/24 | 544.49 on 10/31/24 | 500.67 on 10/31/24 | 91.55 on 10/31/24 | 65.51 on 11/05/24 |
| High | 57.35 on 10/30/24 | 564.87 on 11/01/24 | 518.25 on 11/05/24 | 93.96 on 10/30/24 | 70.65 on 10/30/24 |
| 1-Month | |||||
| %Chg | -7.71% since 10/04/24 | -6.30% since 10/04/24 | +6.92% since 10/04/24 | -4.97% since 10/04/24 | +1.82% since 10/04/24 |
| Low | 48.48 on 11/05/24 | 544.49 on 10/31/24 | 470.06 on 10/07/24 | 91.55 on 10/31/24 | 64.00 on 10/07/24 |
| High | 57.35 on 10/30/24 | 610.56 on 10/15/24 | 523.34 on 10/18/24 | 98.60 on 10/15/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +9.79% since 08/05/24 | -6.21% since 08/05/24 | +17.65% since 08/05/24 | +3.15% since 08/05/24 | +9.86% since 08/05/24 |
| Low | 43.15 on 08/12/24 | 544.49 on 10/31/24 | 438.66 on 08/06/24 | 89.68 on 08/06/24 | 60.34 on 08/06/24 |
| High | 57.35 on 10/30/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -22.56% since 05/03/24 | -2.00% since 05/03/24 | +35.12% since 05/03/24 | +16.17% since 05/03/24 | -21.78% since 05/03/24 |
| Low | 43.15 on 08/12/24 | 528.37 on 07/09/24 | 379.67 on 05/14/24 | 79.63 on 05/08/24 | 58.93 on 07/25/24 |
| High | 64.47 on 05/06/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,661,145 | 212,187,296 | 180,732,336 | 45,462,296 | 40,041,528 |
| Shares Outstanding, K | 54,298 | 381,996 | 356,179 | 493,244 | 602,400 |
| Annual Sales | 1,153,550,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 17,550,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 318,120,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | 32,950,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.01 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/30/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 26.03 | 94.29 | 31.87 | 25.30 |