Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVN | VCYT | TNDM | ||
| Company | Livanova Plc OR Sh | Veracyte Inc | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.03 | 38.53 | 32.66 | ||
| High | 49.32 | 41.38 | 36.31 | ||
| Low | 47.03 | 38.44 | 32.46 | ||
| Last | 47.59 | 40.89 | 35.91 | ||
| Change | +0.10 | +1.82 | +2.64 | ||
| % Change | +0.21% | +4.66% | +7.94% | ||
| Volume | 1,387,300 | 2,010,200 | 4,334,900 | ||
| 20-Day Average Volume | 580,640 | 805,970 | 1,334,780 | ||
| Previous Close | 47.49 | 39.07 | 33.27 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.60 | 42.51 | 32.45 | ||
| 20-Day Raw Stochastic | 22.18% | 35.07% | 94.21% | ||
| 20-Day Relative Strength | 38.08% | 52.87% | 56.79% | ||
| Weighted Alpha | -11.70 | +48.59 | +8.75 | ||
| Today's Opinion | 72% Sell | 80% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 12/13/24 | -5.39% since 12/13/24 | +9.95% since 12/13/24 | ||
| Low | 45.95 on 12/19/24 | 38.44 on 12/20/24 | 31.89 on 12/16/24 | ||
| High | 51.51 on 12/16/24 | 43.88 on 12/16/24 | 36.31 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -4.92% since 11/20/24 | +4.31% since 11/20/24 | +19.10% since 11/20/24 | ||
| Low | 45.95 on 12/19/24 | 38.13 on 11/22/24 | 29.48 on 12/06/24 | ||
| High | 53.35 on 11/29/24 | 46.00 on 12/06/24 | 36.31 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -6.23% since 09/20/24 | +17.40% since 09/20/24 | -19.54% since 09/20/24 | ||
| Low | 45.95 on 12/19/24 | 31.41 on 10/10/24 | 27.15 on 11/18/24 | ||
| High | 57.35 on 10/30/24 | 46.00 on 12/06/24 | 47.60 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -14.45% since 06/20/24 | +87.91% since 06/20/24 | -15.64% since 06/20/24 | ||
| Low | 43.15 on 08/12/24 | 19.73 on 08/05/24 | 27.15 on 11/18/24 | ||
| High | 57.35 on 10/30/24 | 46.00 on 12/06/24 | 48.24 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,584,184 | 3,168,975 | 2,358,461 | ||
| Shares Outstanding, K | 54,301 | 77,500 | 65,677 | ||
| Annual Sales | 1,153,550,000 | 361,050,000 | 747,720,000 | ||
| Annual Net Income | 17,550,000 | -74,400,000 | -222,610,000 | ||
| Last Quarter Sales | 318,120,000 | 115,860,000 | 243,970,000 | ||
| Last Quarter Net Income | 32,950,000 | 15,160,000 | -23,250,000 | ||
| 60-Month Beta | 0.98 | 1.69 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/30/24 | 0.19 on 11/06/24 | -0.36 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 90.86 | 0.00 | ||