Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVN | VCYT | TNDM | ||
| Company | Livanova Plc OR Sh | Veracyte Inc | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.82 | 34.77 | 32.72 | ||
| High | 49.71 | 36.26 | 33.88 | ||
| Low | 48.48 | 34.41 | 32.66 | ||
| Last | 49.69 | 35.93 | 33.11 | ||
| Change | +0.68 | +0.95 | +0.26 | ||
| % Change | +1.39% | +2.72% | +0.79% | ||
| Volume | 644,101 | 887,792 | 1,040,983 | ||
| 20-Day Average Volume | 466,410 | 631,505 | 1,295,494 | ||
| Previous Close | 49.01 | 34.98 | 32.85 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.41 | 33.81 | 34.26 | ||
| 20-Day Raw Stochastic | 13.64% | 93.20% | 26.13% | ||
| 20-Day Relative Strength | 41.36% | 61.14% | 38.61% | ||
| Weighted Alpha | +2.28 | +52.13 | +57.91 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 10/29/24 | +4.51% since 10/29/24 | +0.55% since 10/29/24 | ||
| Low | 48.48 on 11/05/24 | 33.56 on 11/04/24 | 31.10 on 11/01/24 | ||
| High | 57.35 on 10/30/24 | 36.26 on 11/05/24 | 33.88 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -7.69% since 10/04/24 | +9.41% since 10/04/24 | -20.75% since 10/04/24 | ||
| Low | 48.48 on 11/05/24 | 31.41 on 10/10/24 | 30.68 on 10/25/24 | ||
| High | 57.35 on 10/30/24 | 36.26 on 11/05/24 | 42.70 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | +9.81% since 08/05/24 | +71.10% since 08/05/24 | -18.83% since 08/05/24 | ||
| Low | 43.15 on 08/12/24 | 20.73 on 08/06/24 | 30.68 on 10/25/24 | ||
| High | 57.35 on 10/30/24 | 36.26 on 11/05/24 | 47.60 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -22.54% since 05/03/24 | +76.56% since 05/03/24 | -25.96% since 05/03/24 | ||
| Low | 43.15 on 08/12/24 | 19.73 on 08/05/24 | 30.68 on 10/25/24 | ||
| High | 64.47 on 05/06/24 | 36.26 on 11/05/24 | 53.69 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,661,145 | 2,686,884 | 2,150,525 | ||
| Shares Outstanding, K | 54,298 | 76,812 | 65,465 | ||
| Annual Sales | 1,153,550,000 | 361,050,000 | 747,720,000 | ||
| Annual Net Income | 17,550,000 | -74,400,000 | -222,610,000 | ||
| Last Quarter Sales | 318,120,000 | 114,430,000 | 221,910,000 | ||
| Last Quarter Net Income | 32,950,000 | 5,730,000 | -30,810,000 | ||
| 60-Month Beta | 1.01 | 1.67 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/30/24 | 0.30 on 08/06/24 | -0.47 on 08/01/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 163.38 | 0.00 | ||