Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVN | NARI | TMDX | ||
| Company | Livanova Plc OR Sh | Inari Medical Inc | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.14 | 48.71 | 77.20 | ||
| High | 51.80 | 50.36 | 80.89 | ||
| Low | 49.66 | 48.71 | 76.60 | ||
| Last | 51.70 | 49.75 | 79.34 | ||
| Change | +1.65 | +0.75 | +2.14 | ||
| % Change | +3.30% | +1.53% | +2.77% | ||
| Volume | 585,200 | 536,500 | 1,533,600 | ||
| 20-Day Average Volume | 567,570 | 933,270 | 2,443,975 | ||
| Previous Close | 50.05 | 49.00 | 77.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.80 | 49.57 | 88.72 | ||
| 20-Day Raw Stochastic | 36.30% | 65.12% | 6.37% | ||
| 20-Day Relative Strength | 49.74% | 54.44% | 31.13% | ||
| Weighted Alpha | +10.82 | -9.05 | -6.14 | ||
| Today's Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 11/14/24 | +1.04% since 11/14/24 | -10.21% since 11/14/24 | ||
| Low | 49.66 on 11/21/24 | 47.96 on 11/20/24 | 75.61 on 11/20/24 | ||
| High | 52.85 on 11/18/24 | 52.59 on 11/18/24 | 88.93 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -2.03% since 10/21/24 | +13.40% since 10/21/24 | -36.26% since 10/21/24 | ||
| Low | 48.48 on 11/05/24 | 42.43 on 10/28/24 | 75.61 on 11/20/24 | ||
| High | 57.35 on 10/30/24 | 53.67 on 11/12/24 | 134.21 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +11.66% since 08/21/24 | +4.17% since 08/21/24 | -54.13% since 08/21/24 | ||
| Low | 45.58 on 08/22/24 | 39.76 on 10/01/24 | 75.61 on 11/20/24 | ||
| High | 57.35 on 10/30/24 | 53.67 on 11/12/24 | 177.37 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -14.61% since 05/21/24 | +8.81% since 05/21/24 | -42.68% since 05/21/24 | ||
| Low | 43.15 on 08/12/24 | 39.76 on 10/01/24 | 75.61 on 11/20/24 | ||
| High | 61.94 on 05/30/24 | 59.90 on 07/17/24 | 177.37 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,717,765 | 2,868,656 | 2,590,986 | ||
| Shares Outstanding, K | 54,301 | 58,544 | 33,562 | ||
| Annual Sales | 1,153,550,000 | 493,630,000 | 241,620,000 | ||
| Annual Net Income | 17,550,000 | -1,640,000 | -25,030,000 | ||
| Last Quarter Sales | 318,120,000 | 153,390,000 | 108,760,000 | ||
| Last Quarter Net Income | 32,950,000 | -18,370,000 | 4,220,000 | ||
| 60-Month Beta | 1.01 | 0.96 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/30/24 | -0.13 on 10/28/24 | 0.12 on 10/28/24 | ||
| Latest Earnings Date | 10/30/24 | 10/28/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 0.00 | 88.21 | ||