Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LIVN | PRCT | TNDM | ||
Company | Livanova Plc OR Sh | Procept Biorobotics Corp | Tandem Diabetes Care | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 53.88 | 75.01 | 40.47 | ||
High | 54.81 | 75.33 | 41.88 | ||
Low | 53.21 | 72.38 | 39.64 | ||
Last | 53.83 | 72.66 | 41.78 | ||
Change | +0.62 | -1.65 | +1.32 | ||
% Change | +1.17% | -2.22% | +3.26% | ||
Volume | 558,800 | 507,300 | 906,400 | ||
20-Day Average Volume | 466,595 | 594,820 | 1,176,825 | ||
Previous Close | 53.21 | 74.31 | 40.46 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.85 | 79.14 | 43.01 | ||
20-Day Raw Stochastic | 88.96% | 2.13% | 27.43% | ||
20-Day Relative Strength | 65.07% | 45.00% | 47.46% | ||
Weighted Alpha | +2.73 | +93.13 | +83.38 | ||
Today's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
Previous Opinion | 8% Sell | 80% Buy | 8% Sell | ||
Last Month's Opinion | 64% Sell | 100% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.49% since 09/27/24 | -8.64% since 09/27/24 | -1.58% since 09/27/24 | ||
Low | 51.31 on 10/01/24 | 72.38 on 10/04/24 | 39.64 on 10/04/24 | ||
High | 54.81 on 10/04/24 | 82.07 on 09/30/24 | 43.21 on 09/30/24 | ||
1-Month | |||||
%Chg | +9.68% since 09/04/24 | -4.42% since 09/04/24 | +1.61% since 09/04/24 | ||
Low | 45.93 on 09/11/24 | 71.72 on 09/06/24 | 39.58 on 09/10/24 | ||
High | 54.81 on 10/04/24 | 85.50 on 09/19/24 | 47.60 on 09/25/24 | ||
3-Month | |||||
%Chg | +1.97% since 07/03/24 | +14.21% since 07/03/24 | +4.92% since 07/03/24 | ||
Low | 43.15 on 08/12/24 | 54.02 on 08/05/24 | 34.60 on 08/01/24 | ||
High | 55.58 on 07/23/24 | 85.81 on 08/21/24 | 48.24 on 07/17/24 | ||
6-Month | |||||
%Chg | +1.11% since 04/04/24 | +58.89% since 04/04/24 | +25.96% since 04/04/24 | ||
Low | 43.15 on 08/12/24 | 45.68 on 04/05/24 | 30.12 on 04/22/24 | ||
High | 64.47 on 05/06/24 | 85.81 on 08/21/24 | 53.69 on 05/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,915,002 | 3,736,467 | 2,698,570 | ||
Shares Outstanding, K | 54,152 | 51,424 | 64,590 | ||
Annual Sales | 1,153,550,000 | 136,190,000 | 747,720,000 | ||
Annual Net Income | 17,550,000 | -105,900,000 | -222,610,000 | ||
Last Quarter Sales | 318,580,000 | 53,350,000 | 221,910,000 | ||
Last Quarter Net Income | 16,330,000 | -25,630,000 | -30,810,000 | ||
60-Month Beta | 1.00 | 1.03 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 07/31/24 | -0.50 on 08/01/24 | -0.47 on 08/01/24 | ||
Latest Earnings Date | 10/30/24 | 11/06/24 | 11/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.95 | 0.00 | 0.00 |