Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVN | TMO | ISRG | ALC | IQV |
| Company | Livanova Plc OR Sh | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 53.88 | 602.63 | 484.45 | 96.96 | 230.88 |
| High | 54.81 | 603.99 | 484.45 | 97.30 | 231.06 |
| Low | 53.21 | 596.53 | 476.60 | 96.48 | 228.01 |
| Last | 53.83 | 598.61 | 481.95 | 97.27 | 229.84 |
| Change | +0.62 | -2.31 | +2.32 | -0.84 | +2.44 |
| % Change | +1.17% | -0.38% | +0.48% | -0.86% | +1.07% |
| Volume | 558,800 | 871,500 | 903,800 | 501,400 | 591,200 |
| 20-Day Average Volume | 466,595 | 1,219,490 | 1,141,730 | 687,270 | 1,254,140 |
| Previous Close | 53.21 | 600.92 | 479.63 | 98.11 | 227.40 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.85 | 612.83 | 485.95 | 98.39 | 236.98 |
| 20-Day Raw Stochastic | 88.96% | 8.19% | 35.42% | 28.68% | 14.24% |
| 20-Day Relative Strength | 65.07% | 46.39% | 51.99% | 51.78% | 42.91% |
| Weighted Alpha | +2.73 | +18.75 | +61.07 | +30.56 | +11.40 |
| Today's Opinion | 8% Buy | 56% Buy | 80% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 80% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 09/27/24 | -2.57% since 09/27/24 | +0.58% since 09/27/24 | -2.38% since 09/27/24 | -2.11% since 09/27/24 |
| Low | 51.31 on 10/01/24 | 596.53 on 10/04/24 | 476.60 on 10/04/24 | 96.48 on 10/04/24 | 226.82 on 10/03/24 |
| High | 54.81 on 10/04/24 | 620.00 on 10/01/24 | 496.48 on 10/01/24 | 100.71 on 10/01/24 | 237.30 on 09/30/24 |
| 1-Month | |||||
| %Chg | +9.68% since 09/04/24 | -2.17% since 09/04/24 | +0.05% since 09/04/24 | +2.96% since 09/04/24 | -7.64% since 09/04/24 |
| Low | 45.93 on 09/11/24 | 596.00 on 09/25/24 | 466.00 on 09/06/24 | 93.89 on 09/06/24 | 226.82 on 10/03/24 |
| High | 54.81 on 10/04/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 249.54 on 09/05/24 |
| 3-Month | |||||
| %Chg | +1.97% since 07/03/24 | +11.76% since 07/03/24 | +10.84% since 07/03/24 | +10.37% since 07/03/24 | +11.14% since 07/03/24 |
| Low | 43.15 on 08/12/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 87.79 on 07/10/24 | 205.06 on 07/05/24 |
| High | 55.58 on 07/23/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +1.11% since 04/04/24 | +4.91% since 04/04/24 | +27.19% since 04/04/24 | +16.34% since 04/04/24 | -3.64% since 04/04/24 |
| Low | 43.15 on 08/12/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 205.06 on 07/05/24 |
| High | 64.47 on 05/06/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,915,002 | 228,499,024 | 170,947,680 | 47,963,836 | 41,876,848 |
| Shares Outstanding, K | 54,152 | 381,716 | 354,700 | 493,100 | 182,200 |
| Annual Sales | 1,153,550,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | 17,550,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 318,580,000 | 10,541,000,000 | 2,009,900,000 | 2,496,000,000 | 3,814,000,000 |
| Last Quarter Net Income | 16,330,000 | 1,547,000,000 | 526,900,000 | 223,000,000 | 363,000,000 |
| 60-Month Beta | 1.00 | 0.77 | 1.39 | 0.98 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 07/31/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.74 on 08/20/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/17/24 | 11/12/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 27.51 | 96.50 | 34.07 | 23.49 |