Livexlive Media Inc (LIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVX | SONY | DLB | SONO | GPRO |
| Company | Livexlive Media Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.01 | 18.60 | 73.50 | 15.45 | 1.3500 |
| High | 3.07 | 18.67 | 73.72 | 15.89 | 1.3500 |
| Low | 2.99 | 18.46 | 72.78 | 13.69 | 1.2300 |
| Last | 3.07 | 18.49 | 73.17 | 13.75 | 1.2500 |
| Change | +0.06 | -0.01 | -0.36 | -0.33 | -0.1000 |
| % Change | +1.99% | -0.05% | -0.49% | -2.34% | -7.41% |
| Volume | 236,600 | 2,081,880 | 428,002 | 6,215,089 | 3,706,098 |
| 20-Day Average Volume | 451,080 | 3,034,294 | 248,345 | 1,855,959 | 1,712,345 |
| Previous Close | 3.01 | 18.50 | 73.53 | 14.08 | 1.3500 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 18.14 | 73.87 | 13.29 | 1.3920 |
| 20-Day Raw Stochastic | 19.35% | 32.97% | 23.62% | 40.31% | 4.35% |
| 20-Day Relative Strength | 44.88% | 50.77% | 46.84% | 57.96% | 44.70% |
| Weighted Alpha | +15.00 | +5.84 | -11.78 | -4.98 | -62.18 |
| Today's Opinion | 100% Sell | 48% Buy | 80% Sell | 8% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 64% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 56% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/28/21 | +1.20% since 11/07/24 | -3.55% since 11/07/24 | +1.70% since 11/07/24 | -13.79% since 11/07/24 |
| Low | 2.95 on 09/30/21 | 18.44 on 11/13/24 | 72.78 on 11/14/24 | 13.55 on 11/08/24 | 1.2300 on 11/14/24 |
| High | 3.18 on 10/01/21 | 20.67 on 11/08/24 | 75.84 on 11/11/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 1-Month | |||||
| %Chg | -6.97% since 09/03/21 | -3.14% since 10/14/24 | -1.60% since 10/14/24 | +12.70% since 10/14/24 | -2.34% since 10/14/24 |
| Low | 2.95 on 09/30/21 | 17.42 on 10/23/24 | 72.06 on 10/23/24 | 11.98 on 10/15/24 | 1.2300 on 11/14/24 |
| High | 3.57 on 09/17/21 | 20.67 on 11/08/24 | 76.76 on 11/06/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 3-Month | |||||
| %Chg | -31.01% since 07/02/21 | +3.89% since 08/14/24 | +4.36% since 08/14/24 | +22.66% since 08/14/24 | +5.93% since 08/14/24 |
| Low | 2.68 on 08/17/21 | 17.42 on 10/23/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.2000 on 08/15/24 |
| High | 4.68 on 07/06/21 | 20.67 on 11/08/24 | 77.24 on 10/02/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 6-Month | |||||
| %Chg | -27.08% since 04/05/21 | +13.81% since 05/14/24 | -11.38% since 05/14/24 | -20.61% since 05/14/24 | -29.38% since 05/14/24 |
| Low | 2.68 on 08/17/21 | 15.67 on 05/29/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 5.74 on 06/04/21 | 20.67 on 11/08/24 | 84.27 on 05/15/24 | 17.63 on 05/15/24 | 1.8000 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,519 | 111,881,792 | 7,010,938 | 1,703,821 | 206,185 |
| Shares Outstanding, K | 78,345 | 6,047,664 | 95,348 | 121,010 | 152,730 |
| Annual Sales | 65,230,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -41,820,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 38,770,000 | 19,528,520,000 | 288,820,000 | 397,150,000 | 258,900,000 |
| Last Quarter Net Income | -8,050,000 | 2,275,030,000 | 38,440,000 | 3,710,000 | -8,210,000 |
| 60-Month Beta | 1.27 | 0.95 | 0.98 | 2.04 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.37 on 11/08/24 | 0.71 on 08/07/24 | -0.44 on 11/13/24 | 0.00 on 11/07/24 |
| Latest Earnings Date | 11/15/21 | 11/14/24 | 11/19/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 08/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.28 | 28.11 | 1,406.00 | 0.00 |