Livexlive Media Inc (LIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVX | SONO | GPRO | ||
| Company | Livexlive Media Inc | Sonos Inc | Gopro Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.01 | 14.93 | 1.1600 | ||
| High | 3.07 | 15.22 | 1.1800 | ||
| Low | 2.99 | 14.73 | 1.1200 | ||
| Last | 3.07 | 14.89 | 1.1300 | ||
| Change | +0.06 | -0.10 | -0.0200 | ||
| % Change | +1.99% | -0.67% | -1.74% | ||
| Volume | 236,600 | 1,305,200 | 1,008,800 | ||
| 20-Day Average Volume | 451,080 | 1,583,135 | 1,582,045 | ||
| Previous Close | 3.01 | 14.99 | 1.1500 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 14.71 | 1.1515 | ||
| 20-Day Raw Stochastic | 19.35% | 61.01% | 20.69% | ||
| 20-Day Relative Strength | 44.88% | 57.13% | 44.30% | ||
| Weighted Alpha | +15.00 | -4.91 | -59.41 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/28/21 | -1.19% since 12/30/24 | +0.89% since 12/30/24 | ||
| Low | 2.95 on 09/30/21 | 14.64 on 01/03/25 | 1.0800 on 12/31/24 | ||
| High | 3.18 on 10/01/21 | 15.51 on 01/06/25 | 1.1850 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -6.97% since 09/03/21 | +1.29% since 12/06/24 | -9.60% since 12/06/24 | ||
| Low | 2.95 on 09/30/21 | 13.92 on 12/18/24 | 1.0700 on 12/26/24 | ||
| High | 3.57 on 09/17/21 | 15.51 on 01/06/25 | 1.3600 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -31.01% since 07/02/21 | +25.23% since 10/07/24 | -13.74% since 10/07/24 | ||
| Low | 2.68 on 08/17/21 | 11.47 on 10/10/24 | 1.0700 on 12/26/24 | ||
| High | 4.68 on 07/06/21 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -27.08% since 04/05/21 | +2.83% since 07/05/24 | -18.71% since 07/05/24 | ||
| Low | 2.68 on 08/17/21 | 10.23 on 08/08/24 | 1.0700 on 12/26/24 | ||
| High | 5.74 on 06/04/21 | 15.89 on 11/14/24 | 1.7600 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,519 | 1,813,066 | 174,880 | ||
| Shares Outstanding, K | 78,345 | 121,764 | 154,761 | ||
| Annual Sales | 65,230,000 | 1,518,060,000 | 1,005,460,000 | ||
| Annual Net Income | -41,820,000 | -38,150,000 | -53,180,000 | ||
| Last Quarter Sales | 38,770,000 | 255,380,000 | 258,900,000 | ||
| Last Quarter Net Income | -8,050,000 | -53,090,000 | -8,210,000 | ||
| 60-Month Beta | 1.27 | 1.99 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.18 on 11/13/24 | 0.00 on 11/07/24 | ||
| Latest Earnings Date | 11/15/21 | 02/04/25 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||