Livexlive Media Inc (LIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVX | SONO | GPRO | ||
| Company | Livexlive Media Inc | Sonos Inc | Gopro Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.01 | 15.45 | 1.3500 | ||
| High | 3.07 | 15.89 | 1.3500 | ||
| Low | 2.99 | 13.69 | 1.2300 | ||
| Last | 3.07 | 13.75 | 1.2500 | ||
| Change | +0.06 | -0.33 | -0.1000 | ||
| % Change | +1.99% | -2.34% | -7.41% | ||
| Volume | 236,600 | 6,215,700 | 3,712,000 | ||
| 20-Day Average Volume | 451,080 | 1,855,990 | 1,712,640 | ||
| Previous Close | 3.01 | 14.08 | 1.3500 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 13.29 | 1.3920 | ||
| 20-Day Raw Stochastic | 19.35% | 40.31% | 4.35% | ||
| 20-Day Relative Strength | 44.88% | 57.96% | 44.70% | ||
| Weighted Alpha | +15.00 | -4.98 | -62.18 | ||
| Today's Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/28/21 | +1.70% since 11/07/24 | -13.79% since 11/07/24 | ||
| Low | 2.95 on 09/30/21 | 13.55 on 11/08/24 | 1.2300 on 11/14/24 | ||
| High | 3.18 on 10/01/21 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -6.97% since 09/03/21 | +12.70% since 10/14/24 | -2.34% since 10/14/24 | ||
| Low | 2.95 on 09/30/21 | 11.98 on 10/15/24 | 1.2300 on 11/14/24 | ||
| High | 3.57 on 09/17/21 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -31.01% since 07/02/21 | +22.66% since 08/14/24 | +5.93% since 08/14/24 | ||
| Low | 2.68 on 08/17/21 | 10.88 on 09/12/24 | 1.2000 on 08/15/24 | ||
| High | 4.68 on 07/06/21 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -27.08% since 04/05/21 | -20.61% since 05/14/24 | -29.38% since 05/14/24 | ||
| Low | 2.68 on 08/17/21 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 | ||
| High | 5.74 on 06/04/21 | 17.63 on 05/15/24 | 1.8000 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,519 | 1,703,821 | 206,185 | ||
| Shares Outstanding, K | 78,345 | 121,010 | 152,730 | ||
| Annual Sales | 65,230,000 | 1,655,260,000 | 1,005,460,000 | ||
| Annual Net Income | -41,820,000 | -10,270,000 | -53,180,000 | ||
| Last Quarter Sales | 38,770,000 | 397,150,000 | 258,900,000 | ||
| Last Quarter Net Income | -8,050,000 | 3,710,000 | -8,210,000 | ||
| 60-Month Beta | 1.27 | 2.04 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.44 on 11/13/24 | 0.00 on 11/07/24 | ||
| Latest Earnings Date | 11/15/21 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,406.00 | 0.00 | ||