Livexlive Media Inc (LIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LIVX | SONO | GPRO | ||
Company | Livexlive Media Inc | Sonos Inc | Gopro Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.01 | 13.91 | 1.6100 | ||
High | 3.07 | 14.13 | 1.6150 | ||
Low | 2.99 | 13.73 | 1.5400 | ||
Last | 3.07 | 14.05 | 1.5700 | ||
Change | +0.06 | +0.23 | -0.0100 | ||
% Change | +1.99% | +1.66% | -0.63% | ||
Volume | 236,600 | 404,245 | 531,986 | ||
20-Day Average Volume | 451,080 | 1,467,063 | 1,840,268 | ||
Previous Close | 3.01 | 13.82 | 1.5800 | ||
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.19 | 14.48 | 1.4887 | ||
20-Day Raw Stochastic | 19.35% | 23.95% | 59.38% | ||
20-Day Relative Strength | 44.88% | 40.06% | 50.86% | ||
Weighted Alpha | +15.00 | -22.76 | -61.21 | ||
Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 09/28/21 | +0.04% since 07/15/24 | -4.57% since 07/15/24 | ||
Low | 2.95 on 09/30/21 | 13.64 on 07/19/24 | 1.5205 on 07/19/24 | ||
High | 3.18 on 10/01/21 | 14.69 on 07/16/24 | 1.7600 on 07/17/24 | ||
1-Month | |||||
%Chg | -6.97% since 09/03/21 | -5.50% since 06/21/24 | +14.23% since 06/21/24 | ||
Low | 2.95 on 09/30/21 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 | ||
High | 3.57 on 09/17/21 | 15.18 on 06/24/24 | 1.7600 on 07/17/24 | ||
3-Month | |||||
%Chg | -31.01% since 07/02/21 | -18.53% since 04/22/24 | -7.40% since 04/22/24 | ||
Low | 2.68 on 08/17/21 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 | ||
High | 4.68 on 07/06/21 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 | ||
6-Month | |||||
%Chg | -27.08% since 04/05/21 | -16.34% since 01/22/24 | -51.85% since 01/22/24 | ||
Low | 2.68 on 08/17/21 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 | ||
High | 5.74 on 06/04/21 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 240,519 | 1,698,492 | 236,837 | ||
Shares Outstanding, K | 78,345 | 122,901 | 149,897 | ||
Annual Sales | 65,230,000 | 1,655,260,000 | 1,005,460,000 | ||
Annual Net Income | -41,820,000 | -10,270,000 | -53,180,000 | ||
Last Quarter Sales | 38,770,000 | 252,660,000 | 155,470,000 | ||
Last Quarter Net Income | -8,050,000 | -69,710,000 | -339,090,000 | ||
60-Month Beta | 1.27 | 1.98 | 1.61 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/16/21 | -0.34 on 05/07/24 | -0.21 on 05/07/24 | ||
Latest Earnings Date | 11/15/21 | 08/07/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |