Jx Luxventure Ltd (LLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLL | DHR | PDD | HON | MMM |
| Company | Jx Luxventure Ltd | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.8500 | 272.53 | 128.32 | 217.72 | 135.69 |
| High | 0.8798 | 275.51 | 128.60 | 222.07 | 136.12 |
| Low | 0.8374 | 271.31 | 123.96 | 217.72 | 134.29 |
| Last | 0.8391 | 274.38 | 124.62 | 222.02 | 135.14 |
| Change | -0.0384 | +2.40 | +0.99 | +2.47 | -0.54 |
| % Change | -4.38% | +0.88% | +0.80% | +1.13% | -0.40% |
| Volume | 46,000 | 1,949,800 | 11,898,400 | 4,033,800 | 2,791,600 |
| 20-Day Average Volume | 122,540 | 1,849,495 | 20,996,070 | 2,878,025 | 2,829,930 |
| Previous Close | 0.8775 | 271.98 | 123.63 | 219.55 | 135.68 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8605 | 271.84 | 135.03 | 210.14 | 135.84 |
| 20-Day Raw Stochastic | 31.62% | 61.67% | 43.78% | 99.76% | 28.37% |
| 20-Day Relative Strength | 37.53% | 54.18% | 48.28% | 71.86% | 56.93% |
| Weighted Alpha | -84.16 | +30.41 | +10.28 | +22.63 | +84.47 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 88% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 09/30/22 | +1.50% since 10/11/24 | -13.91% since 10/11/24 | +2.79% since 10/11/24 | +0.29% since 10/11/24 |
| Low | 0.7852 on 10/03/22 | 266.30 on 10/16/24 | 122.32 on 10/17/24 | 215.26 on 10/14/24 | 134.02 on 10/14/24 |
| High | 1.0900 on 10/03/22 | 279.41 on 10/17/24 | 142.39 on 10/14/24 | 222.07 on 10/18/24 | 137.05 on 10/16/24 |
| 1-Month | |||||
| %Chg | -27.03% since 09/07/22 | +0.91% since 09/18/24 | +26.87% since 09/18/24 | +10.11% since 09/18/24 | +1.33% since 09/18/24 |
| Low | 0.7231 on 09/23/22 | 265.50 on 10/10/24 | 98.50 on 09/19/24 | 201.60 on 10/03/24 | 132.77 on 09/20/24 |
| High | 1.4700 on 09/09/22 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 222.07 on 10/18/24 | 140.72 on 09/26/24 |
| 3-Month | |||||
| %Chg | -34.95% since 07/07/22 | +12.09% since 07/18/24 | -5.65% since 07/18/24 | +2.00% since 07/18/24 | +29.92% since 07/18/24 |
| Low | 0.7231 on 09/23/22 | 241.00 on 07/19/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 101.77 on 07/25/24 |
| High | 1.5900 on 08/09/22 | 281.70 on 08/01/24 | 155.67 on 10/04/24 | 222.07 on 10/18/24 | 140.72 on 09/26/24 |
| 6-Month | |||||
| %Chg | -75.61% since 04/07/22 | +16.09% since 04/18/24 | +9.60% since 04/18/24 | +16.19% since 04/18/24 | +47.73% since 04/18/24 |
| Low | 0.7231 on 09/23/22 | 234.02 on 04/19/24 | 88.01 on 08/28/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 |
| High | 3.5500 on 04/08/22 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 222.07 on 10/18/24 | 140.72 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,951 | 203,229,696 | 171,461,296 | 144,576,304 | 74,781,208 |
| Shares Outstanding, K | 5,900 | 740,687 | 1,375,873 | 651,186 | 553,361 |
| Annual Sales | 59,000,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -37,220,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 2,253,820 | 5,743,000,000 | 13,355,840,000 | 9,577,000,000 | 6,255,000,000 |
| Last Quarter Net Income | -1,131,394 | 907,000,000 | 4,404,630,000 | 1,544,000,000 | 1,145,000,000 |
| 60-Month Beta | 1.49 | 0.83 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.72 on 07/23/24 | 3.20 on 08/26/24 | 2.49 on 07/25/24 | 1.93 on 07/26/24 |
| Latest Earnings Date | 08/12/22 | 10/22/24 | 11/26/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.270 on 09/27/24 | N/A | 1.080 on 08/16/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | 05/16/19 | 09/27/24 | N/A | 11/15/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.09 | 13.32 | 22.85 | 14.40 |