Jx Luxventure Ltd (LLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLL | DSS | JTAI | ||
| Company | Jx Luxventure Ltd | Document Security Systems | Jet.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.8500 | 1.0103 | 6.25 | ||
| High | 0.8798 | 1.0103 | 6.34 | ||
| Low | 0.8374 | 1.0103 | 6.03 | ||
| Last | 0.8391 | 1.0103 | 6.10 | ||
| Change | -0.0384 | -0.0297 | -0.28 | ||
| % Change | -4.38% | -2.86% | -4.39% | ||
| Volume | 46,000 | 979 | 19,516 | ||
| 20-Day Average Volume | 122,540 | 20,624 | 251,266 | ||
| Previous Close | 0.8775 | 1.0400 | 6.38 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8605 | 1.1967 | 10.73 | ||
| 20-Day Raw Stochastic | 31.62% | 0.00% | 8.46% | ||
| 20-Day Relative Strength | 37.53% | 33.21% | 31.30% | ||
| Weighted Alpha | -84.16 | -65.47 | -97.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 09/30/22 | -5.58% since 11/14/24 | +7.84% since 11/14/24 | ||
| Low | 0.7852 on 10/03/22 | 1.0103 on 11/21/24 | 5.17 on 11/15/24 | ||
| High | 1.0900 on 10/03/22 | 1.1200 on 11/15/24 | 7.25 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -27.03% since 09/07/22 | -18.52% since 10/21/24 | -69.48% since 10/21/24 | ||
| Low | 0.7231 on 09/23/22 | 1.0103 on 11/21/24 | 5.17 on 11/15/24 | ||
| High | 1.4700 on 09/09/22 | 1.5000 on 10/23/24 | 23.74 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -34.95% since 07/07/22 | -25.16% since 08/21/24 | -85.29% since 08/21/24 | ||
| Low | 0.7231 on 09/23/22 | 1.0103 on 11/21/24 | 5.17 on 11/15/24 | ||
| High | 1.5900 on 08/09/22 | 1.5000 on 10/23/24 | 57.17 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -75.61% since 04/07/22 | -45.97% since 05/21/24 | -95.79% since 05/21/24 | ||
| Low | 0.7231 on 09/23/22 | 1.0103 on 11/21/24 | 5.17 on 11/15/24 | ||
| High | 3.5500 on 04/08/22 | 1.9350 on 05/23/24 | 166.50 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,951 | 7,349 | 1,804 | ||
| Shares Outstanding, K | 5,900 | 7,067 | 283 | ||
| Annual Sales | 59,000,000 | 30,260,000 | 12,210,000 | ||
| Annual Net Income | -37,220,000 | -80,610,000 | -12,620,000 | ||
| Last Quarter Sales | 2,253,820 | 5,600,000 | 3,920,000 | ||
| Last Quarter Net Income | -1,131,394 | -5,280,000 | -2,880,000 | ||
| 60-Month Beta | 1.49 | 1.83 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.75 on 11/13/24 | -43.82 on 11/13/24 | ||
| Latest Earnings Date | 08/12/22 | 11/12/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/16/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||