Jx Luxventure Ltd (LLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLL | GPUS | JTAI | ||
| Company | Jx Luxventure Ltd | Hyperscale Data Inc | Jet.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.8500 | 5.35 | 3.58 | ||
| High | 0.8798 | 5.64 | 3.70 | ||
| Low | 0.8374 | 5.20 | 3.29 | ||
| Last | 0.8391 | 5.36 | 3.42 | ||
| Change | -0.0384 | -0.02 | -0.14 | ||
| % Change | -4.38% | -0.37% | -3.93% | ||
| Volume | 46,000 | 40,500 | 110,700 | ||
| 20-Day Average Volume | 122,540 | 97,485 | 548,175 | ||
| Previous Close | 0.8775 | 5.38 | 3.56 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8605 | 6.07 | 4.34 | ||
| 20-Day Raw Stochastic | 31.62% | 13.43% | 3.65% | ||
| 20-Day Relative Strength | 37.53% | 41.43% | 30.24% | ||
| Weighted Alpha | -84.16 | -83.72 | -98.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 09/30/22 | -17.28% since 12/16/24 | -22.27% since 12/16/24 | ||
| Low | 0.7852 on 10/03/22 | 5.20 on 12/23/24 | 3.29 on 12/23/24 | ||
| High | 1.0900 on 10/03/22 | 6.69 on 12/17/24 | 4.52 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -27.03% since 09/07/22 | -15.67% since 11/22/24 | -42.33% since 11/22/24 | ||
| Low | 0.7231 on 09/23/22 | 4.98 on 12/05/24 | 3.29 on 12/23/24 | ||
| High | 1.4700 on 09/09/22 | 7.81 on 12/10/24 | 6.85 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -34.95% since 07/07/22 | -30.36% since 09/23/24 | -85.57% since 09/23/24 | ||
| Low | 0.7231 on 09/23/22 | 4.98 on 12/05/24 | 3.29 on 12/23/24 | ||
| High | 1.5900 on 08/09/22 | 8.75 on 11/07/24 | 57.17 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -75.61% since 04/07/22 | -45.96% since 06/21/24 | -96.51% since 06/21/24 | ||
| Low | 0.7231 on 09/23/22 | 4.98 on 12/05/24 | 3.29 on 12/23/24 | ||
| High | 3.5500 on 04/08/22 | 11.73 on 07/16/24 | 112.50 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,951 | 5,977 | 2,779 | ||
| Shares Outstanding, K | 5,900 | 1,111 | 781 | ||
| Annual Sales | 59,000,000 | 156,440,000 | 12,210,000 | ||
| Annual Net Income | -37,220,000 | -231,030,000 | -12,620,000 | ||
| Last Quarter Sales | 2,253,820 | 31,060,000 | 3,920,000 | ||
| Last Quarter Net Income | -1,131,394 | -25,550,000 | -2,880,000 | ||
| 60-Month Beta | 1.49 | 3.48 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -26.92 on 11/19/24 | -43.82 on 11/13/24 | ||
| Latest Earnings Date | 08/12/22 | 11/18/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | 0.009 on 04/06/11 | N/A | ||
| Next Ex-Dividends Date | 05/16/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||