Limelight Networks (LLNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLNW | TRUE | EB | ||
| Company | Limelight Networks | Truecar Inc | Eventbrite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.42 | 3.92 | 3.48 | ||
| High | 2.51 | 4.01 | 3.62 | ||
| Low | 2.39 | 3.82 | 3.41 | ||
| Last | 2.46 | 3.97 | 3.58 | ||
| Change | +0.04 | +0.05 | +0.12 | ||
| % Change | +1.65% | +1.28% | +3.47% | ||
| Volume | 1,755,100 | 220,500 | 1,223,959 | ||
| 20-Day Average Volume | 1,623,990 | 339,440 | 1,873,700 | ||
| Previous Close | 2.42 | 3.92 | 3.46 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 4.02 | 3.41 | ||
| 20-Day Raw Stochastic | 5.70% | 29.56% | 66.02% | ||
| 20-Day Relative Strength | 29.64% | 54.29% | 59.10% | ||
| Weighted Alpha | -33.70 | +52.08 | -33.38 | ||
| Today's Opinion | 72% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 06/08/22 | -3.64% since 11/14/24 | -4.79% since 11/14/24 | ||
| Low | 2.38 on 06/15/22 | 3.82 on 11/21/24 | 3.36 on 11/19/24 | ||
| High | 2.77 on 06/09/22 | 4.18 on 11/18/24 | 3.81 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -27.65% since 05/13/22 | +7.59% since 10/21/24 | +23.88% since 10/21/24 | ||
| Low | 2.38 on 06/15/22 | 3.46 on 10/23/24 | 2.83 on 10/23/24 | ||
| High | 3.70 on 06/01/22 | 4.53 on 11/07/24 | 3.93 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -43.96% since 03/15/22 | +40.78% since 08/21/24 | +5.92% since 08/21/24 | ||
| Low | 2.38 on 06/15/22 | 2.78 on 08/22/24 | 2.59 on 10/14/24 | ||
| High | 5.55 on 04/05/22 | 4.53 on 11/07/24 | 3.93 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -25.90% since 12/15/21 | +31.02% since 05/21/24 | -29.94% since 05/21/24 | ||
| Low | 2.38 on 06/15/22 | 2.56 on 08/06/24 | 2.51 on 08/09/24 | ||
| High | 5.55 on 04/05/22 | 4.53 on 11/07/24 | 5.92 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,957 | 340,875 | 335,208 | ||
| Shares Outstanding, K | 138,194 | 86,958 | 96,881 | ||
| Annual Sales | 217,630,000 | 158,710,000 | 326,130,000 | ||
| Annual Net Income | -54,760,000 | -49,770,000 | -26,480,000 | ||
| Last Quarter Sales | 57,960,000 | 46,540,000 | 77,800,000 | ||
| Last Quarter Net Income | -19,170,000 | -5,830,000 | -3,770,000 | ||
| 60-Month Beta | 0.83 | 1.83 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/28/22 | -0.03 on 11/06/24 | -0.04 on 11/07/24 | ||
| Latest Earnings Date | 08/04/22 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||