Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lloyds Banking Group Plc (LLOY.LN)

Lloyds Banking Group Plc (LLOY.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.680 +0.78%
on 10/01/24
59.680 -2.60%
on 09/27/24
-0.052 (-0.09%)
since 09/25/24
1-Month
56.240 +3.36%
on 09/10/24
59.680 -2.60%
on 09/27/24
+0.008 (+0.01%)
since 09/02/24
3-Month
52.680 +10.34%
on 08/05/24
61.720 -5.82%
on 07/29/24
+3.188 (+5.80%)
since 07/02/24
6-Month
49.420 +17.62%
on 04/16/24
61.720 -5.82%
on 07/29/24
+6.168 (+11.87%)
since 04/02/24
YTD
41.000 +41.78%
on 02/13/24
61.720 -5.82%
on 07/29/24
+10.418 (+21.84%)
since 12/29/23
52-Week
39.420 +47.46%
on 10/24/23
61.720 -5.82%
on 07/29/24
+14.858 (+34.34%)
since 10/02/23
2-Year
38.505 +50.96%
on 10/13/22
61.720 -5.82%
on 07/29/24
+16.738 (+40.44%)
since 09/30/22
3-Year
38.095 +52.78%
on 03/07/22
61.720 -5.70%
on 07/29/24
+11.340 (+24.20%)
since 10/04/21
5-Year
23.585 +146.77%
on 09/21/20
73.660 -20.99%
on 12/09/19
-0.930 (-1.57%)
since 10/07/19
10-Year
23.585 +146.77%
on 09/01/20
89.350 -34.86%
on 06/01/15
-18.930 (-24.54%)
since 10/01/14
20-Year
21.637 +168.98%
on 11/01/11
622.000 -90.64%
on 02/01/07
-372.800 (-86.50%)
since 10/01/04

52-Week Key Points

52-Week High 61.720
Last Price 58.140
Fibonacci 61.8% 53.201
Fibonacci 50% 50.570
Fibonacci 38.2% 47.939
52-Week Low 39.420

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.60%
1-Month 5 times -2.60%
3-Month 10 times -5.82%
6-Month 21 times -5.82%
YTD 30 times -5.82%
52-Week 40 times -5.82%
2-Year 43 times -5.82%
3-Year 13 times -5.70%
5-Year 2 times -20.99%
10-Year 5 times -34.86%
20-Year 10 times -90.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.78%
1-Month 4 times +3.36%
3-Month 3 times +10.34%
6-Month 3 times +17.62%
YTD 12 times +41.78%
52-Week 7 times +47.46%
2-Year 3 times +50.96%
3-Year 5 times +52.78%
5-Year 12 times +146.77%
10-Year 15 times +146.77%
20-Year 10 times +168.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar