Linear Technology (LLTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLTC | STM | ASYS | ||
| Company | Linear Technology | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.42 | 24.27 | 5.66 | ||
| High | 65.44 | 24.49 | 5.87 | ||
| Low | 64.79 | 24.25 | 5.66 | ||
| Last | 65.00 | 24.48 | 5.75 | ||
| Change | -0.27 | -0.06 | +0.04 | ||
| % Change | -0.41% | -0.24% | +0.70% | ||
| Volume | 30,718,600 | 4,105,377 | 10,133 | ||
| 20-Day Average Volume | 3,330,855 | 5,567,214 | 39,997 | ||
| Previous Close | 65.27 | 24.54 | 5.71 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.74 | 26.29 | 5.64 | ||
| 20-Day Raw Stochastic | 69.11% | 10.06% | 80.00% | ||
| 20-Day Relative Strength | 62.96% | 35.46% | 50.35% | ||
| Weighted Alpha | +40.20 | -51.17 | -2.77 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/03/17 | -3.13% since 11/15/24 | +0.70% since 11/15/24 | ||
| Low | 64.79 on 03/10/17 | 23.95 on 11/21/24 | 5.54 on 11/18/24 | ||
| High | 65.76 on 03/07/17 | 25.15 on 11/18/24 | 5.87 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.38% since 02/10/17 | -11.56% since 10/22/24 | +3.98% since 10/22/24 | ||
| Low | 63.57 on 02/13/17 | 23.95 on 11/21/24 | 4.95 on 10/31/24 | ||
| High | 65.76 on 03/07/17 | 29.17 on 10/29/24 | 5.98 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +4.08% since 12/09/16 | -19.97% since 08/22/24 | -14.69% since 08/22/24 | ||
| Low | 61.89 on 01/06/17 | 23.95 on 11/21/24 | 4.95 on 10/31/24 | ||
| High | 65.76 on 03/07/17 | 32.12 on 08/30/24 | 6.81 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +12.65% since 09/09/16 | -42.09% since 05/22/24 | +7.48% since 05/22/24 | ||
| Low | 57.50 on 09/12/16 | 23.95 on 11/21/24 | 4.95 on 10/31/24 | ||
| High | 65.76 on 03/07/17 | 45.39 on 06/12/24 | 6.96 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,650,700 | 22,169,608 | 81,190 | ||
| Shares Outstanding, K | 240,780 | 903,407 | 14,219 | ||
| Annual Sales | 1,423,940,000 | 17,286,000,000 | 113,320,000 | ||
| Annual Net Income | 494,350,000 | 4,211,000,000 | -12,580,000 | ||
| Last Quarter Sales | 375,820,000 | 3,251,000,000 | 26,750,000 | ||
| Last Quarter Net Income | 123,990,000 | 351,000,000 | 440,000 | ||
| 60-Month Beta | 1.12 | 1.57 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/17/17 | 0.37 on 10/31/24 | 0.08 on 08/07/24 | ||
| Latest Earnings Date | 04/18/17 | 10/31/24 | 12/12/24 | ||
| Most Recent Dividend | 0.330 on 02/22/17 | 0.076 on 09/24/24 | N/A | ||
| Next Ex-Dividends Date | 02/22/17 | 12/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.64 | 10.08 | 0.00 | ||