Linear Technology (LLTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLTC | NVDA | TXN | INTC | STM |
| Company | Linear Technology | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 65.42 | 138.66 | 199.48 | 22.61 | 27.94 |
| High | 65.44 | 138.90 | 199.96 | 22.82 | 28.07 |
| Low | 64.79 | 137.28 | 196.74 | 22.50 | 27.77 |
| Last | 65.00 | 138.00 | 198.47 | 22.77 | 27.99 |
| Change | -0.27 | +1.07 | +0.17 | +0.33 | +0.55 |
| % Change | -0.41% | +0.78% | +0.09% | +1.47% | +2.00% |
| Volume | 30,718,600 | 176,090,094 | 4,029,500 | 39,971,598 | 3,958,000 |
| 20-Day Average Volume | 3,330,855 | 267,016,313 | 4,353,705 | 70,211,938 | 4,079,850 |
| Previous Close | 65.27 | 136.93 | 198.30 | 22.44 | 27.44 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.74 | 127.72 | 203.51 | 22.98 | 28.33 |
| 20-Day Raw Stochastic | 69.11% | 88.90% | 11.58% | 37.21% | 33.09% |
| 20-Day Relative Strength | 62.96% | 62.11% | 46.40% | 50.39% | 44.35% |
| Weighted Alpha | +40.20 | +206.83 | +29.82 | -30.57 | -37.93 |
| Today's Opinion | N/A | 100% Buy | 48% Buy | 56% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 48% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/03/17 | +2.37% since 10/11/24 | -3.24% since 10/11/24 | -3.35% since 10/11/24 | +0.18% since 10/11/24 |
| Low | 64.79 on 03/10/17 | 128.74 on 10/15/24 | 196.74 on 10/18/24 | 21.74 on 10/16/24 | 26.63 on 10/15/24 |
| High | 65.76 on 03/07/17 | 140.89 on 10/17/24 | 208.96 on 10/14/24 | 23.77 on 10/14/24 | 28.53 on 10/15/24 |
| 1-Month | |||||
| %Chg | +2.38% since 02/10/17 | +21.73% since 09/18/24 | -1.12% since 09/18/24 | +9.63% since 09/18/24 | +0.07% since 09/18/24 |
| Low | 63.57 on 02/13/17 | 114.86 on 09/23/24 | 196.74 on 10/18/24 | 20.35 on 09/20/24 | 26.63 on 10/15/24 |
| High | 65.76 on 03/07/17 | 140.89 on 10/17/24 | 211.71 on 09/27/24 | 24.66 on 09/27/24 | 30.75 on 09/27/24 |
| 3-Month | |||||
| %Chg | +4.08% since 12/09/16 | +13.96% since 07/18/24 | -3.59% since 07/18/24 | -34.70% since 07/18/24 | -32.72% since 07/18/24 |
| Low | 61.89 on 01/06/17 | 90.69 on 08/05/24 | 180.07 on 08/05/24 | 18.51 on 09/10/24 | 26.63 on 10/15/24 |
| High | 65.76 on 03/07/17 | 140.89 on 10/17/24 | 214.66 on 08/30/24 | 34.58 on 07/19/24 | 42.12 on 07/22/24 |
| 6-Month | |||||
| %Chg | +12.65% since 09/09/16 | +62.98% since 04/18/24 | +21.26% since 04/18/24 | -35.02% since 04/18/24 | -29.34% since 04/18/24 |
| Low | 57.50 on 09/12/16 | 75.61 on 04/19/24 | 159.11 on 04/19/24 | 18.51 on 09/10/24 | 26.63 on 10/15/24 |
| High | 65.76 on 03/07/17 | 140.89 on 10/17/24 | 214.66 on 08/30/24 | 37.16 on 07/17/24 | 45.39 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,650,700 | 3,394,571,200 | 180,703,360 | 96,931,888 | 25,286,360 |
| Shares Outstanding, K | 240,780 | 24,598,342 | 910,482 | 4,257,000 | 903,407 |
| Annual Sales | 1,423,940,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 |
| Annual Net Income | 494,350,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 |
| Last Quarter Sales | 375,820,000 | 30,040,000,000 | 3,822,000,000 | 12,833,000,000 | 3,232,000,000 |
| Last Quarter Net Income | 123,990,000 | 16,599,000,000 | 1,127,000,000 | -1,610,000,000 | 353,000,000 |
| 60-Month Beta | 1.12 | 1.67 | 0.98 | 1.03 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/17/17 | 0.68 on 08/28/24 | 1.22 on 07/23/24 | 0.02 on 08/01/24 | 0.38 on 07/25/24 |
| Latest Earnings Date | 04/18/17 | 11/19/24 | 10/22/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 0.330 on 02/22/17 | 0.010 on 09/12/24 | 1.300 on 07/31/24 | 0.125 on 08/07/24 | 0.076 on 09/24/24 |
| Next Ex-Dividends Date | 02/22/17 | 09/12/24 | 10/31/24 | 08/07/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.64 | 65.27 | 34.73 | 48.78 | 8.52 |