Linear Technology (LLTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLTC | NVDA | TXN | INTC | STM |
| Company | Linear Technology | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 65.42 | 145.93 | 197.77 | 24.35 | 24.27 |
| High | 65.44 | 147.16 | 198.91 | 24.60 | 24.48 |
| Low | 64.79 | 142.34 | 196.50 | 24.14 | 24.25 |
| Last | 65.00 | 142.24 | 197.62 | 24.54 | 24.42 |
| Change | -0.27 | -4.43 | -0.58 | +0.10 | -0.12 |
| % Change | -0.41% | -3.02% | -0.29% | +0.41% | -0.49% |
| Volume | 30,718,600 | 103,720,461 | 1,620,994 | 10,441,910 | 1,896,290 |
| 20-Day Average Volume | 3,330,855 | 211,412,938 | 5,774,239 | 72,250,656 | 5,442,573 |
| Previous Close | 65.27 | 146.67 | 198.20 | 24.44 | 24.54 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.74 | 142.96 | 206.80 | 24.08 | 26.29 |
| 20-Day Raw Stochastic | 69.11% | 55.48% | 7.64% | 61.19% | 8.33% |
| 20-Day Relative Strength | 62.96% | 55.22% | 44.61% | 53.92% | 35.12% |
| Weighted Alpha | +40.20 | +174.84 | +23.00 | -32.64 | -51.42 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 24% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/03/17 | +1.17% since 11/15/24 | -1.67% since 11/15/24 | +0.64% since 11/15/24 | -3.48% since 11/15/24 |
| Low | 64.79 on 03/10/17 | 137.15 on 11/18/24 | 195.90 on 11/21/24 | 23.55 on 11/20/24 | 23.95 on 11/21/24 |
| High | 65.76 on 03/07/17 | 152.89 on 11/21/24 | 207.67 on 11/18/24 | 25.02 on 11/18/24 | 25.15 on 11/18/24 |
| 1-Month | |||||
| %Chg | +2.38% since 02/10/17 | +0.03% since 10/22/24 | +1.96% since 10/22/24 | +9.40% since 10/22/24 | -11.89% since 10/22/24 |
| Low | 63.57 on 02/13/17 | 132.11 on 10/31/24 | 195.90 on 11/21/24 | 21.47 on 10/31/24 | 23.95 on 11/21/24 |
| High | 65.76 on 03/07/17 | 152.89 on 11/21/24 | 220.38 on 11/08/24 | 26.43 on 11/08/24 | 29.17 on 10/29/24 |
| 3-Month | |||||
| %Chg | +4.08% since 12/09/16 | +16.08% since 08/22/24 | -2.94% since 08/22/24 | +21.92% since 08/22/24 | -20.27% since 08/22/24 |
| Low | 61.89 on 01/06/17 | 100.95 on 09/06/24 | 192.85 on 10/22/24 | 18.51 on 09/10/24 | 23.95 on 11/21/24 |
| High | 65.76 on 03/07/17 | 152.89 on 11/21/24 | 220.38 on 11/08/24 | 26.43 on 11/08/24 | 32.12 on 08/30/24 |
| 6-Month | |||||
| %Chg | +12.65% since 09/09/16 | +51.28% since 05/22/24 | -2.36% since 05/22/24 | -22.01% since 05/22/24 | -42.30% since 05/22/24 |
| Low | 57.50 on 09/12/16 | 90.69 on 08/05/24 | 180.07 on 08/05/24 | 18.51 on 09/10/24 | 23.95 on 11/21/24 |
| High | 65.76 on 03/07/17 | 152.89 on 11/21/24 | 220.38 on 11/08/24 | 37.16 on 07/17/24 | 45.39 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,650,700 | 3,597,815,040 | 180,801,408 | 105,409,720 | 22,169,608 |
| Shares Outstanding, K | 240,780 | 24,530,000 | 912,217 | 4,313,000 | 903,407 |
| Annual Sales | 1,423,940,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 |
| Annual Net Income | 494,350,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 |
| Last Quarter Sales | 375,820,000 | 30,040,000,000 | 4,151,000,000 | 13,284,000,000 | 3,251,000,000 |
| Last Quarter Net Income | 123,990,000 | 16,599,000,000 | 1,362,000,000 | -16,639,000,000 | 351,000,000 |
| 60-Month Beta | 1.12 | 1.66 | 0.99 | 1.03 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/17/17 | 0.81 on 11/20/24 | 1.47 on 10/22/24 | -0.46 on 10/31/24 | 0.37 on 10/31/24 |
| Latest Earnings Date | 04/18/17 | 11/20/24 | 10/22/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 0.330 on 02/22/17 | 0.010 on 09/12/24 | 1.360 on 10/31/24 | 0.125 on 08/07/24 | 0.076 on 09/24/24 |
| Next Ex-Dividends Date | 02/22/17 | 12/05/24 | 10/31/24 | 08/07/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.64 | 58.33 | 36.84 | 0.00 | 10.08 |