Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | NVO | JNJ | ABBV | MRK |
| Company | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Abbvie Inc | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 803.83 | 107.98 | 157.67 | 200.49 | 101.36 |
| High | 808.86 | 109.17 | 158.06 | 201.11 | 101.55 |
| Low | 797.63 | 107.75 | 156.35 | 198.35 | 100.52 |
| Last | 799.12 | 108.99 | 157.57 | 201.08 | 101.44 |
| Change | -7.02 | -0.73 | -0.67 | +0.61 | -0.43 |
| % Change | -0.87% | -0.67% | -0.42% | +0.30% | -0.42% |
| Volume | 938,265 | 2,163,909 | 958,033 | 772,540 | 1,769,355 |
| 20-Day Average Volume | 3,274,160 | 4,604,233 | 5,774,910 | 4,996,266 | 9,249,945 |
| Previous Close | 806.14 | 109.72 | 158.24 | 200.47 | 101.87 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 888.00 | 115.15 | 161.86 | 193.41 | 106.43 |
| 20-Day Raw Stochastic | 18.30% | 8.84% | 14.62% | 67.66% | 18.95% |
| 20-Day Relative Strength | 29.28% | 29.74% | 40.62% | 59.57% | 28.03% |
| Weighted Alpha | +22.28 | -4.77 | +5.55 | +41.54 | -11.01 |
| Today's Opinion | 24% Sell | 88% Sell | 24% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 24% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 48% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.49% since 10/29/24 | -3.18% since 10/29/24 | -1.39% since 10/29/24 | +5.77% since 10/29/24 | -2.57% since 10/29/24 |
| Low | 769.00 on 10/30/24 | 107.24 on 10/30/24 | 156.35 on 11/05/24 | 188.54 on 10/30/24 | 98.60 on 10/31/24 |
| High | 860.50 on 10/30/24 | 113.76 on 10/30/24 | 161.28 on 10/30/24 | 207.32 on 10/31/24 | 105.00 on 10/30/24 |
| 1-Month | |||||
| %Chg | -9.85% since 10/04/24 | -5.82% since 10/04/24 | -1.51% since 10/04/24 | +3.14% since 10/04/24 | -7.93% since 10/04/24 |
| Low | 769.00 on 10/30/24 | 107.24 on 10/30/24 | 156.35 on 11/05/24 | 185.89 on 10/21/24 | 98.60 on 10/31/24 |
| High | 937.00 on 10/14/24 | 120.56 on 10/11/24 | 166.75 on 10/15/24 | 207.32 on 10/31/24 | 111.58 on 10/15/24 |
| 3-Month | |||||
| %Chg | +3.16% since 08/05/24 | -13.95% since 08/05/24 | -2.10% since 08/05/24 | +8.69% since 08/05/24 | -10.02% since 08/05/24 |
| Low | 763.02 on 08/07/24 | 107.24 on 10/30/24 | 156.35 on 11/05/24 | 183.08 on 08/06/24 | 98.60 on 10/31/24 |
| High | 972.53 on 08/22/24 | 139.74 on 08/30/24 | 168.85 on 09/04/24 | 207.32 on 10/31/24 | 120.30 on 09/06/24 |
| 6-Month | |||||
| %Chg | +8.81% since 05/03/24 | -11.89% since 05/03/24 | +5.76% since 05/03/24 | +22.35% since 05/03/24 | -20.74% since 05/03/24 |
| Low | 736.00 on 05/06/24 | 107.24 on 10/30/24 | 143.71 on 05/29/24 | 153.58 on 05/30/24 | 98.60 on 10/31/24 |
| High | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 168.85 on 09/04/24 | 207.32 on 10/31/24 | 134.63 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 765,281,600 | 492,372,032 | 380,982,272 | 354,099,008 | 258,016,944 |
| Shares Outstanding, K | 949,316 | 4,487,532 | 2,407,623 | 1,766,344 | 2,532,806 |
| Annual Sales | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 54,318,000,000 | 60,115,000,000 |
| Annual Net Income | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 4,863,000,000 | 365,000,000 |
| Last Quarter Sales | 11,439,100,000 | 9,821,060,000 | 22,471,000,000 | 14,460,000,000 | 16,657,000,000 |
| Last Quarter Net Income | 970,300,000 | 2,893,220,000 | 2,694,000,000 | 1,561,000,000 | 3,157,000,000 |
| 60-Month Beta | 0.43 | 0.42 | 0.53 | 0.63 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/30/24 | 0.65 on 08/07/24 | 2.42 on 10/15/24 | 3.00 on 10/30/24 | 1.57 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 11/06/24 | 10/15/24 | 10/30/24 | 10/31/24 |
| Most Recent Dividend | 1.300 on 08/15/24 | 0.362 on 08/16/24 | 1.240 on 08/27/24 | 1.550 on 10/15/24 | 0.770 on 09/16/24 |
| Next Ex-Dividends Date | 11/15/24 | 08/16/24 | 11/26/24 | 01/15/25 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 80.52 | 38.34 | 15.64 | 18.93 | 17.12 |