Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | NVO | JNJ | ABBV | MRK |
| Company | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Abbvie Inc | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 746.12 | 103.18 | 153.62 | 168.59 | 97.72 |
| High | 746.12 | 103.18 | 154.67 | 170.95 | 98.53 |
| Low | 735.00 | 101.51 | 152.81 | 166.92 | 96.95 |
| Last | 744.49 | 102.24 | 154.63 | 170.92 | 98.65 |
| Change | -8.92 | -3.03 | +1.52 | +3.16 | +1.21 |
| % Change | -1.18% | -2.88% | +0.99% | +1.88% | +1.24% |
| Volume | 1,414,582 | 2,258,933 | 2,067,582 | 1,809,881 | 3,597,660 |
| 20-Day Average Volume | 5,394,085 | 6,536,319 | 6,993,664 | 7,291,724 | 10,480,366 |
| Previous Close | 753.41 | 105.27 | 153.11 | 167.76 | 97.44 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 807.69 | 107.73 | 156.60 | 185.05 | 100.53 |
| 20-Day Raw Stochastic | 16.07% | 17.06% | 28.57% | 15.88% | 31.77% |
| 20-Day Relative Strength | 33.01% | 34.51% | 41.14% | 35.18% | 33.22% |
| Weighted Alpha | +9.26 | -14.77 | -0.01 | +11.58 | -14.38 |
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 11/14/24 | -3.21% since 11/14/24 | +1.74% since 11/14/24 | +0.64% since 11/14/24 | -0.07% since 11/14/24 |
| Low | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.90 on 11/15/24 | 163.81 on 11/19/24 | 94.48 on 11/15/24 |
| High | 777.98 on 11/15/24 | 105.74 on 11/20/24 | 155.33 on 11/18/24 | 170.79 on 11/21/24 | 98.84 on 11/20/24 |
| 1-Month | |||||
| %Chg | -18.00% since 10/21/24 | -13.12% since 10/21/24 | -5.10% since 10/21/24 | -8.48% since 10/21/24 | -7.57% since 10/21/24 |
| Low | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.76 on 11/14/24 | 163.81 on 11/19/24 | 94.48 on 11/15/24 |
| High | 911.12 on 10/22/24 | 116.65 on 10/22/24 | 166.00 on 10/23/24 | 207.32 on 10/31/24 | 107.36 on 10/23/24 |
| 3-Month | |||||
| %Chg | -21.95% since 08/21/24 | -24.47% since 08/21/24 | -4.28% since 08/21/24 | -13.13% since 08/21/24 | -15.28% since 08/21/24 |
| Low | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.76 on 11/14/24 | 163.81 on 11/19/24 | 94.48 on 11/15/24 |
| High | 972.53 on 08/22/24 | 139.74 on 08/30/24 | 168.85 on 09/04/24 | 207.32 on 10/31/24 | 120.30 on 09/06/24 |
| 6-Month | |||||
| %Chg | -7.49% since 05/21/24 | -24.58% since 05/21/24 | +2.17% since 05/21/24 | +4.78% since 05/21/24 | -24.83% since 05/21/24 |
| Low | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 143.71 on 05/29/24 | 153.58 on 05/30/24 | 94.48 on 11/15/24 |
| High | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 168.85 on 09/04/24 | 207.32 on 10/31/24 | 134.63 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,224,192 | 472,402,528 | 368,631,168 | 296,455,392 | 246,487,648 |
| Shares Outstanding, K | 949,316 | 4,487,532 | 2,407,623 | 1,767,140 | 2,529,635 |
| Annual Sales | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 54,318,000,000 | 60,115,000,000 |
| Annual Net Income | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 4,863,000,000 | 365,000,000 |
| Last Quarter Sales | 11,439,100,000 | 10,511,240,000 | 22,471,000,000 | 14,460,000,000 | 16,657,000,000 |
| Last Quarter Net Income | 970,300,000 | 4,024,170,000 | 2,694,000,000 | 1,561,000,000 | 3,157,000,000 |
| 60-Month Beta | 0.43 | 0.42 | 0.53 | 0.63 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/30/24 | 0.90 on 11/06/24 | 2.42 on 10/15/24 | 3.00 on 10/30/24 | 1.57 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 11/06/24 | 10/15/24 | 10/30/24 | 10/31/24 |
| Most Recent Dividend | 1.300 on 11/15/24 | 0.362 on 08/16/24 | 1.240 on 08/27/24 | 1.550 on 10/15/24 | 0.770 on 09/16/24 |
| Next Ex-Dividends Date | 11/15/24 | 08/16/24 | 11/26/24 | 01/15/25 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 71.75 | 33.21 | 14.94 | 15.49 | 16.23 |