Liberty Live Series A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | CHT | TEF | BCE | TU |
| Company | Liberty Live Series A | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 67.83 | 37.82 | 4.47 | 26.97 | 15.49 |
| High | 69.54 | 37.92 | 4.49 | 26.97 | 15.49 |
| Low | 67.62 | 37.73 | 4.40 | 26.49 | 15.18 |
| Last | 69.39 | 37.86 | 4.43 | 26.62 | 15.25 |
| Change | +1.98 | +0.12 | -0.08 | -0.38 | -0.26 |
| % Change | +2.94% | +0.32% | -1.77% | -1.41% | -1.68% |
| Volume | 82,761 | 33,729 | 319,993 | 1,555,272 | 1,373,733 |
| 20-Day Average Volume | 188,391 | 124,914 | 659,810 | 3,875,855 | 3,149,186 |
| Previous Close | 67.41 | 37.74 | 4.51 | 27.00 | 15.51 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.02 | 37.85 | 4.51 | 29.11 | 15.58 |
| 20-Day Raw Stochastic | 98.96% | 52.21% | 38.89% | 1.63% | 17.36% |
| 20-Day Relative Strength | 80.38% | 48.68% | 41.50% | 19.49% | 38.85% |
| Weighted Alpha | +134.81 | -0.11 | +5.02 | -36.92 | -15.02 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 11/14/24 | +1.53% since 11/14/24 | +2.91% since 11/14/24 | -0.89% since 11/14/24 | +0.20% since 11/14/24 |
| Low | 62.22 on 11/15/24 | 37.41 on 11/18/24 | 4.37 on 11/15/24 | 26.49 on 11/21/24 | 15.07 on 11/15/24 |
| High | 69.54 on 11/21/24 | 38.11 on 11/19/24 | 4.54 on 11/19/24 | 27.50 on 11/18/24 | 15.53 on 11/20/24 |
| 1-Month | |||||
| %Chg | +29.29% since 10/21/24 | -0.26% since 10/21/24 | -6.25% since 10/21/24 | -20.34% since 10/21/24 | -6.11% since 10/21/24 |
| Low | 52.94 on 10/22/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.49 on 11/21/24 | 15.00 on 11/06/24 |
| High | 69.54 on 11/21/24 | 38.57 on 11/05/24 | 4.70 on 10/24/24 | 33.42 on 10/22/24 | 16.22 on 10/22/24 |
| 3-Month | |||||
| %Chg | +76.52% since 08/21/24 | -1.66% since 08/21/24 | -1.88% since 08/21/24 | -23.17% since 08/21/24 | -4.28% since 08/21/24 |
| Low | 37.30 on 09/06/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.49 on 11/21/24 | 15.00 on 11/06/24 |
| High | 69.54 on 11/21/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| 6-Month | |||||
| %Chg | +71.50% since 05/21/24 | -2.47% since 05/21/24 | -2.53% since 05/21/24 | -21.42% since 05/21/24 | -7.20% since 05/21/24 |
| Low | 32.54 on 06/14/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 26.49 on 11/21/24 | 14.63 on 07/02/24 |
| High | 69.54 on 11/21/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,183,115 | 29,276,618 | 25,572,432 | 24,631,642 | 23,140,920 |
| Shares Outstanding, K | 91,724 | 775,745 | 5,670,162 | 912,283 | 1,492,000 |
| Annual Sales | 0 | 7,289,000,000 | 43,997,660,000 | 18,277,760,000 | 14,819,700,000 |
| Annual Net Income | -142,000,000 | 1,207,000,000 | -965,410,000 | 1,676,430,000 | 623,010,000 |
| Last Quarter Sales | 0 | 1,724,020,000 | 11,021,290,000 | 4,376,740,000 | 3,695,790,000 |
| Last Quarter Net Income | 15,000,000 | 279,160,000 | 11,000,000 | -873,740,000 | 205,240,000 |
| 60-Month Beta | 1.07 | 0.19 | 0.67 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/12/24 | 0.36 on 11/06/24 | 0.12 on 11/07/24 | 0.55 on 11/07/24 | 0.21 on 11/08/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/13/24 | 11/07/24 | 11/08/24 |
| Most Recent Dividend | N/A | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 0.288 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 07/03/24 | 06/18/24 | 12/16/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.05 | 9.66 | 12.36 | 20.39 |